SOCOL Historical Data

SIMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.00094
-3.46%
$930,612 $110,212
Jul 24, 2024 $0.000973
+4.44%
$963,982 $116,396
Jul 23, 2024 $0.000938
-19.57%
$929,126 $48,496
Jul 22, 2024 $0.00117
+0.47%
$1.16 million $23,109
Jul 21, 2024 $0.00116
-1.68%
$1.15 million $111,635
Jul 20, 2024 $0.00118
-4.83%
$1.17 million $115,761
Jul 19, 2024 $0.00124
+0.31%
$1.23 million $123,241
Jul 18, 2024 $0.00124
+8.53%
$1.23 million $128,657
Jul 17, 2024 $0.00114
+4.11%
$1.13 million $117,667
Jul 16, 2024 $0.0011
-1.64%
$1.09 million $112,168
Jul 15, 2024 $0.00111
+6.89%
$1.1 million $120,446
Jul 14, 2024 $0.00104
-3.96%
$1.03 million $104,865
Jul 13, 2024 $0.00109
-0.18%
$1.08 million $109,540
Jul 12, 2024 $0.00109
+5.97%
$1.08 million $128,427
Jul 11, 2024 $0.00103
+8.18%
$1.02 million $127,221
Jul 10, 2024 $0.00095
-0.13%
$940,650 $116,810
Jul 9, 2024 $0.000951
+6.00%
$941,892 $117,726
Jul 8, 2024 $0.000897
+1.36%
$888,577 $109,008
Jul 7, 2024 $0.000885
+0.10%
$876,578 $110,025
Jul 6, 2024 $0.000884
+0.07%
$875,815 $103,640
Jul 5, 2024 $0.000884
-5.55%
$875,325 $104,932
Jul 4, 2024 $0.000936
-0.34%
$926,762 $105,971
Jul 3, 2024 $0.000939
-2.19%
$930,314 $105,491
Jul 2, 2024 $0.00096
-0.84%
$951,107 $112,765
Jul 1, 2024 $0.000968
-1.84%
$959,125 $123,445
Jun 30, 2024 $0.000986
+1.48%
$977,049 $131,890
Jun 29, 2024 $0.000972
-1.22%
$963,084 $126,975
Jun 28, 2024 $0.000984
+2.53%
$974,971 $121,870
Jun 27, 2024 $0.00096
-5.09%
$950,944 $62,888
Jun 26, 2024 $0.00101
-9.72%
$1 million $97,220
Jun 25, 2024 $0.00112
+11.12%
$1.1 million $135,607
Jun 24, 2024 $0.001
-4.39%
$994,486 $119,587
Jun 23, 2024 $0.00105
+2.75%
$1.04 million $124,179
Jun 22, 2024 $0.00102
+3.35%
$1.01 million $124,467
Jun 21, 2024 $0.000987
-5.99%
$978,143 $118,922
Jun 20, 2024 $0.00105
+4.75%
$1.04 million $122,502
Jun 19, 2024 $0.001
+2.67%
$994,256 $108,684
Jun 18, 2024 $0.000979
-11.38%
$969,647 $113,163
Jun 17, 2024 $0.0011
+0.06%
$1.09 million $123,606
Jun 16, 2024 $0.0011
-0.59%
$1.09 million $88,177
Jun 15, 2024 $0.00111
-2.94%
$1.1 million $95,527
Jun 14, 2024 $0.00114
-2.71%
$1.13 million $112,934
Jun 13, 2024 $0.00118
+5.42%
$1.17 million $122,168
Jun 12, 2024 $0.00112
-12.29%
$1.11 million $108,506
Jun 11, 2024 $0.00127
-5.27%
$1.26 million $111,979
Jun 10, 2024 $0.00134
+0.43%
$1.33 million $119,737
Jun 9, 2024 $0.00134
+5.02%
$1.33 million $125,237
Jun 8, 2024 $0.00127
+9.61%
$1.26 million $123,864
Jun 7, 2024 $0.00116
-9.59%
$1.15 million $97,853
Jun 6, 2024 $0.00128
-5.05%
$1.27 million $123,943