SOCOL Historical Data

SIMP Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00129
-1.82%
$ 1.28 million $ 252,132
May 30, 2024 $ 0.00131
-3.70%
$ 1.3 million $ 119,473
May 29, 2024 $ 0.00136
+9.05%
$ 1.35 million $ 153,016
May 28, 2024 $ 0.00125
-7.14%
$ 1.24 million $ 114,521
May 27, 2024 $ 0.00135
+2.49%
$ 1.33 million $ 120,073
May 26, 2024 $ 0.00131
+0.50%
$ 1.3 million $ 94,112
May 25, 2024 $ 0.00131
-1.50%
$ 1.3 million $ 118,688
May 24, 2024 $ 0.00133
+3.07%
$ 1.31 million $ 162,663
May 23, 2024 $ 0.00129
-7.05%
$ 1.28 million $ 153,911
May 22, 2024 $ 0.00138
+11.82%
$ 1.37 million $ 173,585
May 21, 2024 $ 0.00124
-9.12%
$ 1.23 million $ 114,643
May 20, 2024 $ 0.00136
+7.02%
$ 1.35 million $ 157,661
May 19, 2024 $ 0.00127
+7.46%
$ 1.26 million $ 113,535
May 18, 2024 $ 0.00118
-0.86%
$ 1.17 million $ 103,756
May 17, 2024 $ 0.00119
-1.75%
$ 1.18 million $ 106,641
May 16, 2024 $ 0.00122
-1.46%
$ 1.2 million $ 117,890
May 15, 2024 $ 0.00123
+14.34%
$ 1.22 million $ 127,436
May 14, 2024 $ 0.00108
-6.34%
$ 1.07 million $ 106,276
May 13, 2024 $ 0.00115
-7.58%
$ 1.14 million $ 107,761
May 12, 2024 $ 0.00124
+0.09%
$ 1.23 million $ 115,706
May 11, 2024 $ 0.00124
+1.35%
$ 1.23 million $ 145,339
May 10, 2024 $ 0.00123
-3.01%
$ 1.21 million $ 94,278
May 9, 2024 $ 0.00126
-2.49%
$ 1.25 million $ 113,836
May 8, 2024 $ 0.0013
+1.86%
$ 1.28 million $ 114,176
May 7, 2024 $ 0.00127
+1.24%
$ 1.26 million $ 113,440
May 6, 2024 $ 0.00126
+0.50%
$ 1.25 million $ 114,025
May 5, 2024 $ 0.00125
+2.03%
$ 1.24 million $ 115,244
May 4, 2024 $ 0.00123
-9.22%
$ 1.22 million $ 105,892
May 3, 2024 $ 0.00135
+19.95%
$ 1.34 million $ 141,269
May 2, 2024 $ 0.00113
+7.87%
$ 1.12 million $ 123,047
May 1, 2024 $ 0.00104
+3.45%
$ 1.03 million $ 114,220
Apr 30, 2024 $ 0.00101
-1.90%
$ 999,097 $ 120,280
Apr 29, 2024 $ 0.00103
-15.09%
$ 1.02 million $ 20,214
Apr 28, 2024 $ 0.00121
+1.60%
$ 1.2 million $ 60,830
Apr 27, 2024 $ 0.00119
-11.40%
$ 1.18 million $ 5,509
Apr 26, 2024 $ 0.00135
-0.42%
$ 1.34 million $ 203,674
Apr 25, 2024 $ 0.00135
-12.00%
$ 1.34 million $ 22,948
Apr 24, 2024 $ 0.00153
+1.21%
$ 1.52 million $ 54,550
Apr 23, 2024 $ 0.00152
-39.02%
$ 1.5 million $ 89,580
Apr 22, 2024 $ 0.00249
-5.43%
$ 2.47 million $ 9,714
Apr 21, 2024 $ 0.00263
-0.66%
$ 2.61 million $ 5,468
Apr 20, 2024 $ 0.00265
-1.89%
$ 2.62 million $ 107,032
Apr 19, 2024 $ 0.00269
+2.92%
$ 2.67 million $ 161,427
Apr 18, 2024 $ 0.00261
+0.96%
$ 2.59 million $ 756,185
Apr 17, 2024 $ 0.00259
+2.76%
$ 2.57 million $ 14,622
Apr 16, 2024 $ 0.00252
+5.56%
$ 2.5 million $ 29,412
Apr 15, 2024 $ 0.00239
+14.52%
$ 2.37 million $ 47,617
Apr 14, 2024 $ 0.00208
+7.62%
$ 2.07 million $ 9,528
Apr 13, 2024 $ 0.00193
-20.25%
$ 1.92 million $ 16,886
Apr 12, 2024 $ 0.00242
-13.44%
$ 2.41 million $ 34,250