SOCOL Historical Data

SIMP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.00135
+9.98%
$1.34 million $108,883
Jun 4, 2024 $0.00123
+3.11%
$1.22 million $130,212
Jun 3, 2024 $0.00119
-1.40%
$1.18 million $103,959
Jun 2, 2024 $0.00121
-6.46%
$1.2 million $109,583
Jun 1, 2024 $0.00149
+15.34%
$1.47 million $3,060
May 31, 2024 $0.00129
-1.82%
$1.28 million $252,132
May 30, 2024 $0.00131
-3.70%
$1.3 million $119,473
May 29, 2024 $0.00136
+9.05%
$1.35 million $153,016
May 28, 2024 $0.00125
-7.14%
$1.24 million $114,521
May 27, 2024 $0.00135
+2.49%
$1.33 million $120,073
May 26, 2024 $0.00131
+0.50%
$1.3 million $94,112
May 25, 2024 $0.00131
-1.50%
$1.3 million $118,688
May 24, 2024 $0.00133
+3.07%
$1.31 million $162,663
May 23, 2024 $0.00129
-7.05%
$1.28 million $153,911
May 22, 2024 $0.00138
+11.82%
$1.37 million $173,585
May 21, 2024 $0.00124
-9.12%
$1.23 million $114,643
May 20, 2024 $0.00136
+7.02%
$1.35 million $157,661
May 19, 2024 $0.00127
+7.46%
$1.26 million $113,535
May 18, 2024 $0.00118
-0.86%
$1.17 million $103,756
May 17, 2024 $0.00119
-1.75%
$1.18 million $106,641
May 16, 2024 $0.00122
-1.46%
$1.2 million $117,890
May 15, 2024 $0.00123
+14.34%
$1.22 million $127,436
May 14, 2024 $0.00108
-6.34%
$1.07 million $106,276
May 13, 2024 $0.00115
-7.58%
$1.14 million $107,761
May 12, 2024 $0.00124
+0.09%
$1.23 million $115,706
May 11, 2024 $0.00124
+1.35%
$1.23 million $145,339
May 10, 2024 $0.00123
-3.01%
$1.21 million $94,278
May 9, 2024 $0.00126
-2.49%
$1.25 million $113,836
May 8, 2024 $0.0013
+1.86%
$1.28 million $114,176
May 7, 2024 $0.00127
+1.24%
$1.26 million $113,440
May 6, 2024 $0.00126
+0.50%
$1.25 million $114,025
May 5, 2024 $0.00125
+2.03%
$1.24 million $115,244
May 4, 2024 $0.00123
-9.22%
$1.22 million $105,892
May 3, 2024 $0.00135
+19.95%
$1.34 million $141,269
May 2, 2024 $0.00113
+7.87%
$1.12 million $123,047
May 1, 2024 $0.00104
+3.45%
$1.03 million $114,220
Apr 30, 2024 $0.00101
-1.90%
$999,097 $120,280
Apr 29, 2024 $0.00103
-15.09%
$1.02 million $20,214
Apr 28, 2024 $0.00121
+1.60%
$1.2 million $60,830
Apr 27, 2024 $0.00119
-11.40%
$1.18 million $5,509
Apr 26, 2024 $0.00135
-0.42%
$1.34 million $203,674
Apr 25, 2024 $0.00135
-12.00%
$1.34 million $22,948
Apr 24, 2024 $0.00153
+1.21%
$1.52 million $54,550
Apr 23, 2024 $0.00152
-39.02%
$1.5 million $89,580
Apr 22, 2024 $0.00249
-5.43%
$2.47 million $9,714
Apr 21, 2024 $0.00263
-0.66%
$2.61 million $5,468
Apr 20, 2024 $0.00265
-1.89%
$2.62 million $107,032
Apr 19, 2024 $0.00269
+2.92%
$2.67 million $161,427
Apr 18, 2024 $0.00261
+0.96%
$2.59 million $756,185
Apr 17, 2024 $0.00259
+2.76%
$2.57 million $14,622