SOCOL Historical Data

SIMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00281
-1.55%
$ 2.78 million $ 12,454
Apr 10, 2024 $ 0.00285
+3.05%
$ 2.83 million $ 6,230
Apr 9, 2024 $ 0.00277
-11.66%
$ 2.74 million $ 19,395
Apr 8, 2024 $ 0.00313
+5.52%
$ 3.1 million $ 31,629
Apr 7, 2024 $ 0.00297
-3.33%
$ 2.94 million $ 22,874
Apr 6, 2024 $ 0.00307
+12.23%
$ 3.04 million $ 59,267
Apr 5, 2024 $ 0.00273
-1.46%
$ 2.71 million $ 14,894
Apr 4, 2024 $ 0.00277
+5.28%
$ 2.75 million $ 22,959
Apr 3, 2024 $ 0.00264
-4.48%
$ 2.62 million $ 8,634
Apr 2, 2024 $ 0.00276
-6.84%
$ 2.74 million $ 12,648
Apr 1, 2024 $ 0.00296
-3.87%
$ 2.94 million $ 17,449
Mar 31, 2024 $ 0.00308
-0.51%
$ 3.06 million $ 15,430
Mar 30, 2024 $ 0.0031
-3.21%
$ 3.07 million $ 23,810
Mar 29, 2024 $ 0.00322
-0.88%
$ 3.19 million $ 54,878
Mar 28, 2024 $ 0.00323
+21.47%
$ 3.2 million $ 148,886
Mar 27, 2024 $ 0.00266
-8.46%
$ 2.64 million $ 40,428
Mar 26, 2024 $ 0.00291
-16.59%
$ 2.88 million $ 46,072
Mar 25, 2024 $ 0.00349
+4.32%
$ 3.46 million $ 39,488
Mar 24, 2024 $ 0.00334
+2.37%
$ 3.32 million $ 34,780
Mar 23, 2024 $ 0.00326
-8.15%
$ 3.24 million $ 41,637
Mar 22, 2024 $ 0.00355
-9.01%
$ 3.53 million $ 174,614
Mar 21, 2024 $ 0.0039
+27.55%
$ 3.87 million $ 235,712
Mar 20, 2024 $ 0.00305
+4.91%
$ 3.03 million $ 38,716
Mar 19, 2024 $ 0.00291
-23.29%
$ 2.89 million $ 165,677
Mar 18, 2024 $ 0.00378
+33.88%
$ 3.76 million $ 430,269
Mar 17, 2024 $ 0.00283
+2.10%
$ 2.81 million $ 62,068
Mar 16, 2024 $ 0.00277
-13.88%
$ 2.75 million $ 30,720
Mar 15, 2024 $ 0.00321
-11.01%
$ 3.19 million $ 81,504
Mar 14, 2024 $ 0.00361
-8.81%
$ 3.59 million $ 175,093
Mar 13, 2024 $ 0.00396
+34.41%
$ 3.93 million $ 333,942
Mar 12, 2024 $ 0.00295
-8.27%
$ 2.92 million $ 79,444
Mar 11, 2024 $ 0.00321
+8.54%
$ 3.19 million $ 71,393
Mar 10, 2024 $ 0.00295
+7.87%
$ 2.93 million $ 80,534
Mar 9, 2024 $ 0.00274
+4.95%
$ 2.72 million $ 37,499
Mar 8, 2024 $ 0.00261
+7.63%
$ 2.59 million $ 34,093
Mar 7, 2024 $ 0.00242
-1.71%
$ 2.41 million $ 25,939
Mar 6, 2024 $ 0.00247
-6.94%
$ 2.45 million $ 33,096
Mar 5, 2024 $ 0.00265
-1.84%
$ 2.63 million $ 34,472
Mar 4, 2024 $ 0.0027
+9.71%
$ 2.68 million $ 53,432
Mar 3, 2024 $ 0.00246
+7.10%
$ 2.45 million $ 41,254
Mar 2, 2024 $ 0.0023
+6.88%
$ 2.28 million $ 46,325
Mar 1, 2024 $ 0.00215
-0.84%
$ 2.14 million $ 37,425
Feb 29, 2024 $ 0.00217
+2.48%
$ 2.16 million $ 30,810
Feb 28, 2024 $ 0.00212
-8.08%
$ 2.1 million $ 33,306
Feb 27, 2024 $ 0.0023
-1.77%
$ 2.29 million $ 95,917
Feb 26, 2024 $ 0.00235
-2.94%
$ 2.33 million $ 35,388
Feb 25, 2024 $ 0.00242
-0.97%
$ 2.41 million $ 39,677
Feb 24, 2024 $ 0.00245
+0.21%
$ 2.43 million $ 35,237
Feb 23, 2024 $ 0.00244
+3.21%
$ 2.43 million $ 127,983
Feb 22, 2024 $ 0.00237
-3.81%
$ 2.35 million $ 43,557