SOCOL Historical Data

SIMP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00246
+14.08%
$ 2.44 million $ 79,803
Feb 20, 2024 $ 0.00216
+1.42%
$ 2.14 million $ 32,403
Feb 19, 2024 $ 0.00213
-3.79%
$ 2.11 million $ 33,581
Feb 18, 2024 $ 0.00221
-2.68%
$ 2.19 million $ 39,167
Feb 17, 2024 $ 0.00227
+8.78%
$ 2.26 million $ 93,125
Feb 16, 2024 $ 0.00209
-3.14%
$ 2.07 million $ 39,793
Feb 15, 2024 $ 0.00215
+2.25%
$ 2.14 million $ 42,900
Feb 14, 2024 $ 0.0021
-1.16%
$ 2.09 million $ 33,783
Feb 13, 2024 $ 0.00213
-1.41%
$ 2.12 million $ 23,953
Feb 12, 2024 $ 0.00216
+2.31%
$ 2.15 million $ 39,351
Feb 11, 2024 $ 0.00211
+7.05%
$ 2.1 million $ 42,207
Feb 10, 2024 $ 0.00197
+0.74%
$ 1.96 million $ 34,543
Feb 9, 2024 $ 0.00196
+1.08%
$ 1.94 million $ 32,040
Feb 8, 2024 $ 0.00194
-2.49%
$ 1.92 million $ 35,755
Feb 7, 2024 $ 0.00199
+0.77%
$ 1.97 million $ 38,986
Feb 6, 2024 $ 0.00197
-2.30%
$ 1.96 million $ 42,401
Feb 5, 2024 $ 0.00202
+4.65%
$ 2 million $ 164,417
Feb 4, 2024 $ 0.00193
-2.29%
$ 1.91 million $ 159,964
Feb 3, 2024 $ 0.00197
+6.04%
$ 1.96 million $ 120,969
Feb 2, 2024 $ 0.00186
+1.88%
$ 1.85 million $ 31,892
Feb 1, 2024 $ 0.00183
-6.65%
$ 1.81 million $ 45,110
Jan 31, 2024 $ 0.00196
+3.98%
$ 1.94 million $ 174,588
Jan 30, 2024 $ 0.00188
+2.43%
$ 1.87 million $ 199,491
Jan 29, 2024 $ 0.00184
+0.77%
$ 1.82 million $ 190,218
Jan 28, 2024 $ 0.00182
-2.42%
$ 1.81 million $ 52,883
Jan 27, 2024 $ 0.00187
-0.47%
$ 1.86 million $ 63,850
Jan 26, 2024 $ 0.00188
+0.85%
$ 1.87 million $ 48,631
Jan 25, 2024 $ 0.00186
+0.59%
$ 1.85 million $ 46,046
Jan 24, 2024 $ 0.00185
-0.12%
$ 1.84 million $ 73,200
Jan 23, 2024 $ 0.00186
+5.78%
$ 1.85 million $ 153,389
Jan 22, 2024 $ 0.00176
-7.27%
$ 1.75 million $ 184,500
Jan 21, 2024 $ 0.0019
-3.41%
$ 1.89 million $ 193,117
Jan 20, 2024 $ 0.00197
-2.15%
$ 1.96 million $ 52,707
Jan 19, 2024 $ 0.00201
-0.70%
$ 2 million $ 36,405
Jan 18, 2024 $ 0.00202
-13.30%
$ 2.01 million $ 170,455
Jan 17, 2024 $ 0.00233
+6.83%
$ 2.31 million $ 63,616
Jan 16, 2024 $ 0.00218
+6.29%
$ 2.17 million $ 69,645
Jan 15, 2024 $ 0.00205
-3.54%
$ 2.04 million $ 66,398
Jan 14, 2024 $ 0.00213
-1.31%
$ 2.12 million $ 53,757
Jan 13, 2024 $ 0.00215
-6.19%
$ 2.14 million $ 71,446
Jan 12, 2024 $ 0.0023
-3.77%
$ 2.28 million $ 65,356
Jan 11, 2024 $ 0.00238
+0.27%
$ 2.37 million $ 79,159
Jan 10, 2024 $ 0.00237
+8.36%
$ 2.36 million $ 89,001
Jan 9, 2024 $ 0.00219
-6.53%
$ 2.18 million $ 68,237
Jan 8, 2024 $ 0.00234
-10.85%
$ 2.33 million $ 108,014
Jan 7, 2024 $ 0.00262
-4.54%
$ 2.61 million $ 120,265
Jan 6, 2024 $ 0.00274
-1.79%
$ 2.73 million $ 162,668
Jan 5, 2024 $ 0.00279
+7.46%
$ 2.78 million $ 229,085
Jan 4, 2024 $ 0.0026
-0.14%
$ 2.58 million $ 179,472
Jan 3, 2024 $ 0.0026
-10.62%
$ 2.59 million $ 150,375