SOCOL Historical Data

SIMP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.00291
-7.25%
$ 2.89 million $ 158,041
Jan 1, 2024 $ 0.00313
-4.95%
$ 3.11 million $ 59,994
Dec 31, 2023 $ 0.00328
-0.78%
$ 3.26 million $ 78,463
Dec 30, 2023 $ 0.00332
-3.24%
$ 3.3 million $ 102,439
Dec 29, 2023 $ 0.00343
+4.14%
$ 3.41 million $ 224,054
Dec 28, 2023 $ 0.00332
+7.79%
$ 3.3 million $ 80,817
Dec 27, 2023 $ 0.00309
-1.50%
$ 3.07 million $ 79,549
Dec 26, 2023 $ 0.00314
+4.36%
$ 3.13 million $ 90,022
Dec 25, 2023 $ 0.003
-7.05%
$ 2.99 million $ 82,815
Dec 24, 2023 $ 0.00323
-6.08%
$ 3.22 million $ 83,145
Dec 23, 2023 $ 0.00346
+9.33%
$ 3.44 million $ 155,822
Dec 22, 2023 $ 0.00314
-7.26%
$ 3.13 million $ 86,935
Dec 21, 2023 $ 0.00339
-0.13%
$ 3.37 million $ 85,710
Dec 20, 2023 $ 0.00339
+21.96%
$ 3.38 million $ 180,209
Dec 19, 2023 $ 0.00279
-1.79%
$ 2.78 million $ 74,008
Dec 18, 2023 $ 0.00284
-5.63%
$ 2.83 million $ 39,597
Dec 17, 2023 $ 0.00301
-2.49%
$ 3 million $ 34,641
Dec 16, 2023 $ 0.00309
+0.35%
$ 3.07 million $ 69,798
Dec 15, 2023 $ 0.00308
+4.80%
$ 3.06 million $ 78,305
Dec 14, 2023 $ 0.00293
-7.13%
$ 2.92 million $ 29,042
Dec 13, 2023 $ 0.00316
+7.69%
$ 3.14 million $ 35,654
Dec 12, 2023 $ 0.0029
-3.30%
$ 2.89 million $ 57,250
Dec 11, 2023 $ 0.00292
-8.67%
$ 2.91 million $ 168,293
Dec 10, 2023 $ 0.0032
+12.72%
$ 3.19 million $ 118,580
Dec 9, 2023 $ 0.00284
+0.99%
$ 2.83 million $ 34,189
Dec 8, 2023 $ 0.00281
-6.97%
$ 2.8 million $ 71,030
Dec 7, 2023 $ 0.00302
-10.73%
$ 3.01 million $ 61,500
Dec 6, 2023 $ 0.00339
-6.44%
$ 3.38 million $ 34,161
Dec 5, 2023 $ 0.00363
+3.68%
$ 3.61 million $ 227,290
Dec 4, 2023 $ 0.0035
+21.57%
$ 3.48 million $ 164,059
Dec 3, 2023 $ 0.00288
+0.64%
$ 2.87 million $ 35,812
Dec 2, 2023 $ 0.00286
-1.04%
$ 2.85 million $ 45,156
Dec 1, 2023 $ 0.00289
+13.99%
$ 2.88 million $ 132,187
Nov 30, 2023 $ 0.00253
-0.85%
$ 2.53 million $ 41,872
Nov 29, 2023 $ 0.00256
+7.10%
$ 2.55 million $ 51,793
Nov 28, 2023 $ 0.00241
-7.16%
$ 2.4 million $ 58,324
Nov 27, 2023 $ 0.00259
+9.49%
$ 2.58 million $ 70,366
Nov 26, 2023 $ 0.00237
-0.62%
$ 2.36 million $ 107,857
Nov 25, 2023 $ 0.00238
+22.39%
$ 2.37 million $ 151,240
Nov 24, 2023 $ 0.00195
+8.44%
$ 1.94 million $ 53,763
Nov 23, 2023 $ 0.0018
-7.07%
$ 1.79 million $ 21,478
Nov 22, 2023 $ 0.00193
+8.54%
$ 1.93 million $ 36,384
Nov 21, 2023 $ 0.00177
-8.18%
$ 1.77 million $ 34,616
Nov 20, 2023 $ 0.00193
-8.27%
$ 1.92 million $ 34,826
Nov 19, 2023 $ 0.00212
+3.23%
$ 2.11 million $ 67,646
Nov 18, 2023 $ 0.00208
-13.48%
$ 2.07 million $ 47,513
Nov 17, 2023 $ 0.0024
+21.79%
$ 2.39 million $ 145,524
Nov 16, 2023 $ 0.00198
+5.33%
$ 1.97 million $ 147,211
Nov 15, 2023 $ 0.00184
-22.63%
$ 1.83 million $ 38,275
Nov 14, 2023 $ 0.00237
+36.90%
$ 2.36 million $ 29,454