SOCOL Historical Data

SIMP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $0.00235
-2.94%
$2.33 million $35,388
Feb 25, 2024 $0.00242
-0.97%
$2.41 million $39,677
Feb 24, 2024 $0.00245
+0.21%
$2.43 million $35,237
Feb 23, 2024 $0.00244
+3.21%
$2.43 million $127,983
Feb 22, 2024 $0.00237
-3.81%
$2.35 million $43,557
Feb 21, 2024 $0.00246
+14.08%
$2.44 million $79,803
Feb 20, 2024 $0.00216
+1.42%
$2.14 million $32,403
Feb 19, 2024 $0.00213
-3.79%
$2.11 million $33,581
Feb 18, 2024 $0.00221
-2.68%
$2.19 million $39,167
Feb 17, 2024 $0.00227
+8.78%
$2.26 million $93,125
Feb 16, 2024 $0.00209
-3.14%
$2.07 million $39,793
Feb 15, 2024 $0.00215
+2.25%
$2.14 million $42,900
Feb 14, 2024 $0.0021
-1.16%
$2.09 million $33,783
Feb 13, 2024 $0.00213
-1.41%
$2.12 million $23,953
Feb 12, 2024 $0.00216
+2.31%
$2.15 million $39,351
Feb 11, 2024 $0.00211
+7.05%
$2.1 million $42,207
Feb 10, 2024 $0.00197
+0.74%
$1.96 million $34,543
Feb 9, 2024 $0.00196
+1.08%
$1.94 million $32,040
Feb 8, 2024 $0.00194
-2.49%
$1.92 million $35,755
Feb 7, 2024 $0.00199
+0.77%
$1.97 million $38,986
Feb 6, 2024 $0.00197
-2.30%
$1.96 million $42,401
Feb 5, 2024 $0.00202
+4.65%
$2 million $164,417
Feb 4, 2024 $0.00193
-2.29%
$1.91 million $159,964
Feb 3, 2024 $0.00197
+6.04%
$1.96 million $120,969
Feb 2, 2024 $0.00186
+1.88%
$1.85 million $31,892
Feb 1, 2024 $0.00183
-6.65%
$1.81 million $45,110
Jan 31, 2024 $0.00196
+3.98%
$1.94 million $174,588
Jan 30, 2024 $0.00188
+2.43%
$1.87 million $199,491
Jan 29, 2024 $0.00184
+0.77%
$1.82 million $190,218
Jan 28, 2024 $0.00182
-2.42%
$1.81 million $52,883
Jan 27, 2024 $0.00187
-0.47%
$1.86 million $63,850
Jan 26, 2024 $0.00188
+0.85%
$1.87 million $48,631
Jan 25, 2024 $0.00186
+0.59%
$1.85 million $46,046
Jan 24, 2024 $0.00185
-0.12%
$1.84 million $73,200
Jan 23, 2024 $0.00186
+5.78%
$1.85 million $153,389
Jan 22, 2024 $0.00176
-7.27%
$1.75 million $184,500
Jan 21, 2024 $0.0019
-3.41%
$1.89 million $193,117
Jan 20, 2024 $0.00197
-2.15%
$1.96 million $52,707
Jan 19, 2024 $0.00201
-0.70%
$2 million $36,405
Jan 18, 2024 $0.00202
-13.30%
$2.01 million $170,455
Jan 17, 2024 $0.00233
+6.83%
$2.31 million $63,616
Jan 16, 2024 $0.00218
+6.29%
$2.17 million $69,645
Jan 15, 2024 $0.00205
-3.54%
$2.04 million $66,398
Jan 14, 2024 $0.00213
-1.31%
$2.12 million $53,757
Jan 13, 2024 $0.00215
-6.19%
$2.14 million $71,446
Jan 12, 2024 $0.0023
-3.77%
$2.28 million $65,356
Jan 11, 2024 $0.00238
+0.27%
$2.37 million $79,159
Jan 10, 2024 $0.00237
+8.36%
$2.36 million $89,001
Jan 9, 2024 $0.00219
-6.53%
$2.18 million $68,237
Jan 8, 2024 $0.00234
-10.85%
$2.33 million $108,014