SOCOL Historical Data

SIMP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.00173
-35.54%
$ 1.73 million $ 36,035
Nov 12, 2023 $ 0.00269
+40.41%
$ 2.68 million $ 34,679
Nov 11, 2023 $ 0.00191
+12.27%
$ 1.91 million $ 87,355
Nov 10, 2023 $ 0.0017
+3.43%
$ 1.7 million $ 40,278
Nov 9, 2023 $ 0.00165
+1.55%
$ 1.64 million $ 84,414
Nov 8, 2023 $ 0.00162
+4.42%
$ 1.62 million $ 75,368
Nov 7, 2023 $ 0.00155
-11.27%
$ 1.55 million $ 59,466
Nov 6, 2023 $ 0.00175
-7.30%
$ 1.74 million $ 63,530
Nov 5, 2023 $ 0.0019
+16.52%
$ 1.89 million $ 176,930
Nov 4, 2023 $ 0.00163
+11.09%
$ 1.63 million $ 82,748
Nov 3, 2023 $ 0.00147
-2.86%
$ 1.46 million $ 33,208
Nov 2, 2023 $ 0.00151
+8.18%
$ 1.51 million $ 45,360
Nov 1, 2023 $ 0.0014
-0.30%
$ 1.39 million $ 28,393
Oct 31, 2023 $ 0.00138
-4.63%
$ 1.38 million $ 21,316
Oct 30, 2023 $ 0.00145
-2.47%
$ 1.44 million $ 24,461
Oct 29, 2023 $ 0.00148
+3.08%
$ 1.48 million $ 52,505
Oct 28, 2023 $ 0.00144
-4.94%
$ 1.44 million $ 48,850
Oct 27, 2023 $ 0.00152
+11.63%
$ 1.52 million $ 88,614
Oct 26, 2023 $ 0.00136
-8.36%
$ 1.36 million $ 53,911
Oct 25, 2023 $ 0.00149
-4.87%
$ 1.48 million $ 50,020
Oct 24, 2023 $ 0.00156
-0.94%
$ 1.56 million $ 57,055
Oct 23, 2023 $ 0.00156
-0.07%
$ 1.56 million $ 61,940
Oct 22, 2023 $ 0.00156
-61.09%
$ 1.56 million $ 124,556
Oct 21, 2023 $ 0.00402
+85.69%
$ 4 million $ 3,564
Oct 20, 2023 $ 0.00211
+20.93%
$ 2.1 million $ 128,290
Oct 19, 2023 $ 0.00175
+21.38%
$ 1.74 million $ 135,697
Oct 18, 2023 $ 0.00145
+2.75%
$ 1.44 million $ 24,583
Oct 17, 2023 $ 0.00141
-4.76%
$ 1.4 million $ 19,529
Oct 16, 2023 $ 0.00148
-5.75%
$ 1.47 million $ 22,482
Oct 15, 2023 $ 0.00157
-1.54%
$ 1.56 million $ 23,742
Oct 14, 2023 $ 0.0016
+2.88%
$ 1.6 million $ 34,080
Oct 13, 2023 $ 0.00156
-4.87%
$ 1.56 million $ 42,985
Oct 12, 2023 $ 0.00164
-4.58%
$ 1.64 million $ 40,255
Oct 11, 2023 $ 0.00172
-0.48%
$ 1.72 million $ 51,268
Oct 10, 2023 $ 0.00173
+1.51%
$ 1.73 million $ 50,917
Oct 9, 2023 $ 0.0017
+0.04%
$ 1.7 million $ 41,297
Oct 8, 2023 $ 0.0017
-4.26%
$ 1.7 million $ 9,480
Oct 7, 2023 $ 0.00178
-0.64%
$ 1.77 million $ 81,041
Oct 6, 2023 $ 0.00179
-7.93%
$ 1.78 million $ 49,896
Oct 5, 2023 $ 0.00194
+9.10%
$ 1.94 million $ 111,563
Oct 4, 2023 $ 0.00178
+1.87%
$ 1.78 million $ 96,099
Oct 3, 2023 $ 0.00175
-6.66%
$ 1.75 million $ 87,415
Oct 2, 2023 $ 0.00187
-3.92%
$ 1.87 million $ 172,587
Oct 1, 2023 $ 0.00194
+5.34%
$ 1.94 million $ 97,872
Sep 30, 2023 $ 0.00185
-10.80%
$ 1.84 million $ 177,087
Sep 29, 2023 $ 0.00209
+23.34%
$ 2.08 million $ 249,045
Sep 28, 2023 $ 0.00169
+7.81%
$ 1.69 million $ 133,556
Sep 27, 2023 $ 0.00158
-7.34%
$ 1.57 million $ 114,160
Sep 26, 2023 $ 0.0017
-0.93%
$ 1.7 million $ 71,210
Sep 25, 2023 $ 0.00171
-8.46%
$ 1.7 million $ 96,050