SOCOL Historical Data

SIMP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $0.00262
-4.54%
$2.61 million $120,265
Jan 6, 2024 $0.00274
-1.79%
$2.73 million $162,668
Jan 5, 2024 $0.00279
+7.46%
$2.78 million $229,085
Jan 4, 2024 $0.0026
-0.14%
$2.58 million $179,472
Jan 3, 2024 $0.0026
-10.62%
$2.59 million $150,375
Jan 2, 2024 $0.00291
-7.25%
$2.89 million $158,041
Jan 1, 2024 $0.00313
-4.95%
$3.11 million $59,994
Dec 31, 2023 $0.00328
-0.78%
$3.26 million $78,463
Dec 30, 2023 $0.00332
-3.24%
$3.3 million $102,439
Dec 29, 2023 $0.00343
+4.14%
$3.41 million $224,054
Dec 28, 2023 $0.00332
+7.79%
$3.3 million $80,817
Dec 27, 2023 $0.00309
-1.50%
$3.07 million $79,549
Dec 26, 2023 $0.00314
+4.36%
$3.13 million $90,022
Dec 25, 2023 $0.003
-7.05%
$2.99 million $82,815
Dec 24, 2023 $0.00323
-6.08%
$3.22 million $83,145
Dec 23, 2023 $0.00346
+9.33%
$3.44 million $155,822
Dec 22, 2023 $0.00314
-7.26%
$3.13 million $86,935
Dec 21, 2023 $0.00339
-0.13%
$3.37 million $85,710
Dec 20, 2023 $0.00339
+21.96%
$3.38 million $180,209
Dec 19, 2023 $0.00279
-1.79%
$2.78 million $74,008
Dec 18, 2023 $0.00284
-5.63%
$2.83 million $39,597
Dec 17, 2023 $0.00301
-2.49%
$3 million $34,641
Dec 16, 2023 $0.00309
+0.35%
$3.07 million $69,798
Dec 15, 2023 $0.00308
+4.80%
$3.06 million $78,305
Dec 14, 2023 $0.00293
-7.13%
$2.92 million $29,042
Dec 13, 2023 $0.00316
+7.69%
$3.14 million $35,654
Dec 12, 2023 $0.0029
-3.30%
$2.89 million $57,250
Dec 11, 2023 $0.00292
-8.67%
$2.91 million $168,293
Dec 10, 2023 $0.0032
+12.72%
$3.19 million $118,580
Dec 9, 2023 $0.00284
+0.99%
$2.83 million $34,189
Dec 8, 2023 $0.00281
-6.97%
$2.8 million $71,030
Dec 7, 2023 $0.00302
-10.73%
$3.01 million $61,500
Dec 6, 2023 $0.00339
-6.44%
$3.38 million $34,161
Dec 5, 2023 $0.00363
+3.68%
$3.61 million $227,290
Dec 4, 2023 $0.0035
+21.57%
$3.48 million $164,059
Dec 3, 2023 $0.00288
+0.64%
$2.87 million $35,812
Dec 2, 2023 $0.00286
-1.04%
$2.85 million $45,156
Dec 1, 2023 $0.00289
+13.99%
$2.88 million $132,187
Nov 30, 2023 $0.00253
-0.85%
$2.53 million $41,872
Nov 29, 2023 $0.00256
+7.10%
$2.55 million $51,793
Nov 28, 2023 $0.00241
-7.16%
$2.4 million $58,324
Nov 27, 2023 $0.00259
+9.49%
$2.58 million $70,366
Nov 26, 2023 $0.00237
-0.62%
$2.36 million $107,857
Nov 25, 2023 $0.00238
+22.39%
$2.37 million $151,240
Nov 24, 2023 $0.00195
+8.44%
$1.94 million $53,763
Nov 23, 2023 $0.0018
-7.07%
$1.79 million $21,478
Nov 22, 2023 $0.00193
+8.54%
$1.93 million $36,384
Nov 21, 2023 $0.00177
-8.18%
$1.77 million $34,616
Nov 20, 2023 $0.00193
-8.27%
$1.92 million $34,826
Nov 19, 2023 $0.00212
+3.23%
$2.11 million $67,646