SOCOL Historical Data

SIMP
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00025
+0.56%
$ -- $ 3,100
Dec 9 $ 0.000271
+0.63%
$ 248,500 $ 5,146
Dec 2 $ 0.000281
-4.84%
$ 269,800 $ 1,724
Nov 25 $ 0.000258
+1.54%
$ 257,600 $ 2,706
Nov 18 $ 0.000251
-0.55%
$ 275,500 $ 3,649
Nov 11 $ 0.000279
-19.04%
$ 245,100 $ 2,532
Nov 4 $ 0.00037
+4.93%
$ 344,100 $ 2,206
Oct 28 $ 0.000353
-9.24%
$ 348,800 $ 1,014
Oct 21 $ 0.000334
-19.87%
$ 384,313 $ 434
Oct 14 $ 0.000417
+11.49%
$ 412,803 $ 719
Oct 7 $ 0.000439
+11.04%
$ 370,266 $ 1,718
Sep 30 $ 0.000381
+6.94%
$ 390,842 $ 384
Sep 23 $ 0.000338
-9.11%
$ -- $ 250
Sep 16 $ 0.000371
+3.60%
$ 368,362 $ 1,074
Sep 9 $ 0.000358
-18.99%
$ 354,348 $ 1,705
Sep 2 $ 0.000433
-13.48%
$ 437,710 $ 573
Aug 26 $ 0.0005
-48.29%
$ 494,861 $ 235,103
Aug 19 $ 0.000953
+4.06%
$ 957,754 $ 187,020
Aug 12 $ 0.000961
+5.48%
$ 906,687 $ 655,730
Aug 5 $ 0.000944
+1.97%
$ 902,117 $ 607,641
Jul 29 $ 0.000926
-3.20%
$ 916,662 $ 782,055
Jul 22 $ 0.000955
-17.80%
$ 947,148 $ 519,258
Jul 15 $ 0.00118
+13.32%
$ 1.15 million $ 717,939
Jul 8 $ 0.00109
+22.70%
$ 1.03 million $ 708,731
Jul 1 $ 0.000884
-10.36%
$ 876,578 $ 656,245
Jun 24 $ 0.000972
-7.41%
$ 977,049 $ 664,147
Jun 17 $ 0.00102
-7.55%
$ 1.04 million $ 711,344
Jun 10 $ 0.00111
-16.95%
$ 1.09 million $ 670,851
Jun 3 $ 0.00127
+5.28%
$ 1.33 million $ 688,714
May 27 $ 0.00121
-8.11%
$ 1.2 million $ 871,859
May 20 $ 0.00131
+2.61%
$ 1.3 million $ 881,153
May 13 $ 0.00118
-4.72%
$ 1.26 million $ 669,759
May 6 $ 0.00124
-0.83%
$ 1.23 million $ 695,094
Apr 29 $ 0.00123
+1.13%
$ 1.24 million $ 624,923
Apr 22 $ 0.00119
-54.58%
$ 1.2 million $ 385,975
Apr 15 $ 0.00265
+27.01%
$ 2.61 million $ 1.12 million
Apr 8 $ 0.00193
-34.80%
$ 2.07 million $ 120,843
Apr 1 $ 0.00307
-0.41%
$ 2.94 million $ 135,852
Mar 25 $ 0.0031
-7.32%
$ 3.06 million $ 353,563
Mar 18 $ 0.00326
+15.49%
$ 3.32 million $ 1.09 million
Mar 11 $ 0.00277
-6.43%
$ 2.81 million $ 772,097
Mar 4 $ 0.00274
+11.27%
$ 2.93 million $ 218,531
Feb 26 $ 0.00246
+1.73%
$ 2.45 million $ 320,425
Feb 19 $ 0.00242
+9.62%
$ 2.41 million $ 392,241
Feb 12 $ 0.00221
+4.67%
$ 2.19 million $ 312,074
Feb 5 $ 0.00197
+2.32%
$ 2.1 million $ 348,143
Jan 29 $ 0.00193
+5.76%
$ 1.91 million $ 922,233
Jan 22 $ 0.00187
-1.60%
$ 1.81 million $ 569,616
Jan 15 $ 0.00197
-7.48%
$ 1.89 million $ 459,226
Jan 8 $ 0.00215
-18.01%
$ 2.12 million $ 481,212
Download