Maneki neko Historical Data

招财猫 Page 2
Download
Date Close Price change Market cap Trading volume
3:00 AM $0.0000315
+0.28%
$-- $427,922
2:59 AM $0.0000315
-1.68%
$-- $427,341
2:58 AM $0.0000319
+0.48%
$-- $431,120
2:57 AM $0.0000318
-4.82%
$-- $433,413
2:56 AM $0.0000334
-4.57%
$-- $457,393
2:55 AM $0.0000356
+12.46%
$-- $483,152
2:54 AM $0.0000315
+0.29%
$-- $434,383
2:53 AM $0.0000302
+8.52%
$-- $375,875
2:52 AM $0.000028
+9.48%
$-- $373,851
2:51 AM $0.0000254
+6.02%
$-- $340,185
2:50 AM $0.0000232
-0.50%
$-- $311,612
2:49 AM $0.0000234
-5.99%
$-- $331,841
2:47 AM $0.0000269
+0.00%
$-- $354,982
2:45 AM $0.0000264
+3.77%
$-- $351,985
2:44 AM $0.0000251
+1.14%
$-- $332,371
2:43 AM $0.0000248
+1.82%
$-- $326,203
2:40 AM $0.000024
+0.00%
$-- $301,666
2:38 AM $0.0000225
+0.01%
$-- $301,474
2:37 AM $0.0000234
+0.00%
$-- $314,796
2:35 AM $0.0000235
+0.00%
$-- $298,325
2:34 AM $0.0000223
+1.32%
$-- $294,367
2:33 AM $0.0000219
+0.00%
$-- $295,476
2:32 AM $0.0000221
+0.00%
$-- $308,435
2:28 AM $0.0000231
+0.00%
$-- $327,913
2:26 AM $0.0000245
-0.01%
$-- $327,936
2:25 AM $0.0000245
+0.00%
$-- $326,480
2:24 AM $0.0000244
+0.00%
$-- $322,394
2:23 AM $0.0000241
+1.57%
$-- $321,606
2:22 AM $0.0000238
-12.00%
$-- $318,898
2:21 AM $0.0000278
+0.00%
$-- $368,176
2:19 AM $0.0000276
-1.79%
$-- $372,108
2:18 AM $0.0000284
-5.30%
$-- $379,596
2:17 AM $0.0000313
-8.12%
$-- $422,527
2:16 AM $0.0000358
+4.90%
$-- $474,156
2:15 AM $0.0000351
+10.81%
$-- $449,740
2:14 AM $0.0000316
+1.22%
$-- $410,877
2:13 AM $0.0000296
-0.33%
$-- $393,559
2:12 AM $0.0000296
+0.76%
$-- $389,489
2:11 AM $0.0000293
+2.45%
$-- $392,813
2:10 AM $0.0000277
+1.16%
$-- $364,350
2:09 AM $0.0000265
-2.81%
$-- $346,833
2:08 AM $0.0000277
+18.25%
$-- $369,550
2:07 AM $0.0000238
+74.47%
$-- $274,970
1:59 AM $0.0000139
+0.98%
$-- $178,975
1:57 AM $0.0000138
+0.00%
$-- $183,336
1:54 AM $0.0000141
+0.00%
$-- $195,757
1:51 AM $0.0000151
+0.00%
$-- $191,964
1:49 AM $0.0000148
+0.00%
$-- $186,840
1:48 AM $0.0000144
+7.61%
$-- $185,533
1:47 AM $0.0000134
+4.69%
$-- $166,780