FOMOON TOKEN Historical Data

FOMOON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅444
+0.00%
$ 1,777 $ 0
Yesterday $ 0.0₅444
+0.00%
$ 1,777 $ 0
May 23, 2026 $ 0.0₅411
-5.93%
$ -- $ 0
May 16, 2026 $ 0.0₅471
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0₅471
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0₅452
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0₅442
-13.86%
$ -- $ 134
May 3, 2026 $ 0.0₅533
-8.05%
$ 2,132 $ 68
May 2, 2026 $ 0.0₅596
+0.60%
$ 2,385 $ 28
Apr 28, 2026 $ 0.0₅775
+0.27%
$ -- $ 2
Apr 18, 2026 $ 0.0₅674
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.0₅699
+0.00%
$ 2,795 $ 0
Apr 13, 2026 $ 0.0₅618
+0.00%
$ -- $ 22
Apr 12, 2026 $ 0.0₅631
-2.28%
$ -- $ 23
Apr 10, 2026 $ 0.0₅701
+1.86%
$ 2,803 $ 14
Apr 8, 2026 $ 0.0₅708
+1.81%
$ -- $ 2
Apr 7, 2026 $ 0.0₅667
+2.51%
$ -- $ 0
Apr 2, 2026 $ 0.0₅656
-3.19%
$ -- $ 3
Mar 27, 2026 $ 0.0₅735
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0₅715
-0.60%
$ -- $ 0
Mar 20, 2026 $ 0.0₅743
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0₅759
+2.88%
$ 3,035 $ 1
Mar 17, 2026 $ 0.0₅777
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0₅767
+0.67%
$ 3,067 $ 1
Mar 14, 2026 $ 0.0₅742
-4.27%
$ -- $ 206
Mar 13, 2026 $ 0.0₅785
-2.99%
$ 3,140 $ 102
Mar 8, 2026 $ 0.0₅769
+0.00%
$ 3,078 $ 4
Feb 25, 2026 $ 0.0₅759
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0₅719
-0.22%
$ -- $ 20
Feb 23, 2026 $ 0.0₅736
+0.00%
$ -- $ 1
Feb 22, 2026 $ 0.0₅754
+0.00%
$ 3,016 $ 0
Feb 21, 2026 $ 0.0₅774
-3.01%
$ -- $ 53
Feb 20, 2026 $ 0.0₅798
+0.19%
$ 3,190 $ 39
Feb 17, 2026 $ 0.0₅976
+2.31%
$ 3,904 $ 1
Feb 15, 2026 $ 0.0000103
+5.25%
$ -- $ 0
Download