FOMOON TOKEN Historical Data

FOMOON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅444
+0.00%
$ 1,777 $ 0
Yesterday, at 7 PM $ 0.0₅444
+0.00%
$ 1,777 $ 0
May 23, 9 AM $ 0.0₅411
+0.00%
$ 1,643 $ 0
May 23, 7 AM $ 0.0₅425
+0.00%
$ 1,701 $ 0
May 23, 1 AM $ 0.0₅437
+0.00%
$ 1,746 $ 0
May 16, 12 PM $ 0.0₅471
+0.00%
$ 1,882 $ 0
May 14, 12 AM $ 0.0₅471
+0.00%
$ 1,885 $ 0
May 9, 4 AM $ 0.0₅452
+0.00%
$ 1,806 $ 0
May 4, 9 AM $ 0.0₅442
-13.05%
$ 1,769 $ 134
May 4, 6 AM $ 0.0₅513
+0.00%
$ 2,054 $ 18
May 3, 8 PM $ 0.0₅533
+1.63%
$ 2,132 $ 68
May 3, 7 PM $ 0.0₅524
-9.58%
$ 2,097 $ 86
May 2, 8 PM $ 0.0₅596
+1.03%
$ 2,385 $ 28
May 2, 7 PM $ 0.0₅592
-0.12%
$ 2,368 $ 14
Apr 28, 5 AM $ 0.0₅775
+0.27%
$ 3,098 $ 2
Apr 18, 11 AM $ 0.0₅674
+0.00%
$ 2,696 $ 2
Apr 16, 7 PM $ 0.0₅699
+0.00%
$ 2,795 $ 0
Apr 13, 3 AM $ 0.0₅618
+0.00%
$ 2,472 $ 22
Apr 12, 5 PM $ 0.0₅631
+0.00%
$ 2,525 $ 23
Apr 12, 9 AM $ 0.0₅616
-4.70%
$ 2,463 $ 13
Apr 10, 7 PM $ 0.0₅701
+0.00%
$ 2,803 $ 14
Apr 10, 6 PM $ 0.0₅701
+0.06%
$ 2,806 $ 14
Apr 10, 4 PM $ 0.0₅701
-0.53%
$ 2,802 $ 13
Apr 10, 3 PM $ 0.0₅699
+0.00%
$ 2,795 $ 9
Apr 10, 2 PM $ 0.0₅698
+0.21%
$ 2,794 $ 8
Apr 10, 1 PM $ 0.0₅697
+0.98%
$ 2,788 $ 6
Apr 10, 12 PM $ 0.0₅696
+0.07%
$ 2,785 $ 5
Apr 10, 11 AM $ 0.0₅697
-0.14%
$ 2,790 $ 5
Apr 10, 10 AM $ 0.0₅698
+1.57%
$ 2,794 $ 3
Apr 10, 9 AM $ 0.0₅699
+1.60%
$ 2,796 $ 1
Apr 8, 3 PM $ 0.0₅708
-1.73%
$ 2,833 $ 2
Apr 8, 2 PM $ 0.0₅721
+3.59%
$ 2,882 $ 1
Apr 7, 11 AM $ 0.0₅667
+2.51%
$ 2,669 $ 0
Apr 2, 3 PM $ 0.0₅656
-0.20%
$ 2,622 $ 3
Apr 2, 2 PM $ 0.0₅656
+0.00%
$ 2,623 $ 3
Apr 2, 11 AM $ 0.0₅68
+0.00%
$ 2,718 $ 2
Apr 2, 5 AM $ 0.0₅671
+0.00%
$ 2,684 $ 1
Apr 2, 3 AM $ 0.0₅677
+0.00%
$ 2,709 $ 0
Mar 27, 1 PM $ 0.0₅735
+0.00%
$ 2,939 $ 0
Mar 24, 4 PM $ 0.0₅715
-0.12%
$ 2,862 $ 0
Mar 24, 3 PM $ 0.0₅716
-0.01%
$ 2,866 $ 0.1
Mar 24, 10 AM $ 0.0₅72
+0.00%
$ 2,879 $ 0.1
Mar 20, 5 AM $ 0.0₅743
+0.00%
$ 2,971 $ 1
Mar 19, 8 PM $ 0.0₅759
+4.42%
$ 3,035 $ 1
Mar 19, 2 PM $ 0.0₅742
+0.64%
$ 2,969 $ 1
Mar 17, 11 AM $ 0.0₅777
+0.00%
$ 3,108 $ 1
Mar 16, 9 PM $ 0.0₅767
+0.00%
$ 3,067 $ 1
Mar 16, 2 PM $ 0.0₅762
+0.09%
$ 3,050 $ 1
Mar 14, 3 PM $ 0.0₅742
-0.42%
$ 2,967 $ 206
Mar 14, 2 PM $ 0.0₅745
-1.35%
$ 2,979 $ 193
Download