normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000139
+0.00%
$-- $35
Today, at 8 AM $0.0000139
+0.00%
$-- $35
Today, at 7 AM $0.0000138
-2.38%
$-- $31
Today, at 3 AM $0.0000115
+0.00%
$-- $18
Today, at 1 AM $0.0000119
+0.00%
$-- $22
Yesterday, at 9 PM $0.0000151
+0.00%
$-- $22
Yesterday, at 6 PM $0.0000163
+0.00%
$-- $27
Yesterday, at 4 PM $0.0000194
+0.00%
$-- $64
Yesterday, at 10 AM $0.0000204
+0.00%
$-- $78
Yesterday, at 6 AM $0.0000226
+0.00%
$-- $86
Yesterday, at 5 AM $0.0000232
+0.00%
$-- $87
Yesterday, at 4 AM $0.0000215
-1.59%
$-- $99
Yesterday, at 3 AM $0.0000256
+0.76%
$-- $100
Yesterday, at 12 AM $0.0000271
-4.81%
$-- $84
Sep 5, 9 PM $0.0000222
+0.00%
$-- $97
Sep 5, 8 PM $0.0000233
+0.00%
$-- $97
Sep 5, 5 PM $0.0000232
-18.67%
$-- $101
Sep 5, 2 PM $0.0000327
-14.81%
$-- $72
Sep 5, 12 PM $0.0000318
+7.06%
$-- $207
Sep 5, 11 AM $0.0000258
-10.36%
$-- $200
Sep 5, 9 AM $0.0000306
+0.00%
$-- $184
Sep 5, 8 AM $0.0000304
+0.00%
$-- $178
Sep 5, 6 AM $0.000033
+0.00%
$-- $311
Sep 5, 2 AM $0.0000348
+0.00%
$-- $366
Sep 5, 1 AM $0.0000364
+4.05%
$-- $360
Sep 5, 12 AM $0.0000416
+1.77%
$-- $423
Sep 4, 10 PM $0.000049
+0.62%
$-- $478
Sep 4, 9 PM $0.0000412
-8.59%
$-- $435
Sep 4, 8 PM $0.0000409
+0.00%
$-- $473
Sep 4, 7 PM $0.0000508
+0.00%
$-- $457
Sep 4, 6 PM $0.0000483
+0.00%
$-- $467
Sep 4, 5 PM $0.0000506
+13.50%
$-- $442
Sep 4, 4 PM $0.0000433
+2.00%
$-- $554
Sep 4, 3 PM $0.000043
-13.56%
$-- $333
Sep 4, 2 PM $0.0000507
-6.28%
$-- $250
Sep 4, 1 PM $0.0000686
+0.96%
$-- $542
Sep 4, 12 PM $0.0000704
+5.52%
$-- $547
Sep 4, 11 AM $0.0000667
+7.28%
$-- $432
Sep 4, 9 AM $0.0000517
-0.02%
$-- $436
Sep 4, 8 AM $0.0000584
+0.00%
$-- $479
Sep 4, 7 AM $0.0000575
-4.03%
$-- $495
Sep 4, 6 AM $0.0000741
+2.72%
$-- $247
Sep 4, 4 AM $0.000059
+0.00%
$-- $192
Download