SafeMoon Historical Data

SAFEMOON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.00057
-0.94%
$ 335,985 $ 54,109
Apr 16, 2025 $ 0.000576
+5.19%
$ 339,760 $ 54,737
Apr 15, 2025 $ 0.000549
-0.36%
$ 323,598 $ 58,114
Apr 14, 2025 $ 0.000549
+13.37%
$ 324,070 $ 58,470
Apr 13, 2025 $ 0.000482
-5.44%
$ 284,195 $ 53,179
Apr 12, 2025 $ 0.00051
+10.98%
$ 300,593 $ 56,563
Apr 11, 2025 $ 0.00046
+4.19%
$ 271,513 $ 54,631
Apr 10, 2025 $ 0.000442
-8.10%
$ 260,896 $ 56,101
Apr 9, 2025 $ 0.000482
+14.82%
$ 284,254 $ 57,500
Apr 8, 2025 $ 0.000421
-2.93%
$ 248,391 $ 55,155
Apr 7, 2025 $ 0.000432
-3.09%
$ 254,643 $ 54,988
Apr 6, 2025 $ 0.000446
-10.44%
$ 262,788 $ 3.56 million
Apr 5, 2025 $ 0.000497
-3.99%
$ 293,188 $ 1.06 million
Apr 4, 2025 $ 0.000518
+7.01%
$ 305,389 $ 3.78 million
Apr 3, 2025 $ 0.000483
-1.32%
$ 284,973 $ 2.92 million
Apr 2, 2025 $ 0.000492
-9.69%
$ 290,124 $ 5.34 million
Apr 1, 2025 $ 0.000545
+1.42%
$ 321,488 $ 2.41 million
Mar 31, 2025 $ 0.000538
-2.48%
$ 317,089 $ 3 million
Mar 30, 2025 $ 0.000552
+0.27%
$ 325,670 $ 2.48 million
Mar 29, 2025 $ 0.00055
-1.95%
$ 324,346 $ 2.24 million
Mar 28, 2025 $ 0.000561
-12.07%
$ 330,794 $ 3.58 million
Mar 27, 2025 $ 0.000638
-0.44%
$ 376,390 $ 3.79 million
Mar 26, 2025 $ 0.000641
-1.94%
$ 378,062 $ 9.82 million
Mar 25, 2025 $ 0.000654
+1.80%
$ 385,543 $ 2.67 million
Mar 24, 2025 $ 0.000642
+3.30%
$ 378,766 $ 2.59 million
Mar 23, 2025 $ 0.00062
-0.38%
$ 365,516 $ 1.37 million
Mar 22, 2025 $ 0.000622
+3.34%
$ 366,905 $ 1.14 million
Mar 21, 2025 $ 0.000602
-4.83%
$ 355,018 $ 1.55 million
Mar 20, 2025 $ 0.000633
-5.94%
$ 373,382 $ 1.77 million
Mar 19, 2025 $ 0.000679
+4.80%
$ 400,396 $ 2.62 million
Mar 18, 2025 $ 0.000649
-1.88%
$ 382,616 $ 1.92 million
Mar 17, 2025 $ 0.000661
-2.78%
$ 389,947 $ 3.64 million
Mar 16, 2025 $ 0.000681
-8.65%
$ 401,686 $ 5.29 million
Mar 15, 2025 $ 0.000745
+2.69%
$ 439,686 $ 1.28 million
Mar 14, 2025 $ 0.000727
+9.17%
$ 428,801 $ 2.6 million
Mar 13, 2025 $ 0.000666
-16.02%
$ 392,787 $ 2.68 million
Mar 12, 2025 $ 0.000793
-4.67%
$ 467,726 $ 3.75 million
Mar 11, 2025 $ 0.000829
-0.37%
$ 488,892 $ 6.18 million
Mar 10, 2025 $ 0.000832
-5.49%
$ 490,754 $ 6.89 million
Mar 9, 2025 $ 0.000876
-14.23%
$ 516,942 $ 3.65 million
Mar 8, 2025 $ 0.00102
-7.27%
$ 603,189 $ 2.11 million
Mar 7, 2025 $ 0.0011
-7.25%
$ 650,477 $ 5.24 million
Mar 6, 2025 $ 0.00119
-7.90%
$ 701,385 $ 2.86 million
Mar 5, 2025 $ 0.00129
+3.37%
$ 761,533 $ 2.89 million
Mar 4, 2025 $ 0.00125
+3.14%
$ 736,702 $ 9.77 million
Mar 3, 2025 $ 0.00121
-14.69%
$ 714,291 $ 9.08 million
Mar 2, 2025 $ 0.00142
+8.58%
$ 837,290 $ 7.45 million
Mar 1, 2025 $ 0.00131
-1.33%
$ 771,007 $ 2.09 million
Feb 28, 2025 $ 0.00132
-2.03%
$ 781,429 $ 7.86 million
Feb 27, 2025 $ 0.00135
+2.79%
$ 798,224 $ 3.33 million