Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMoon Historical Data

SAFEMOON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $0.000525
+6.28%
$309,677 $53,669
May 21, 2025 $0.000493
+1.67%
$290,861 $55,570
May 20, 2025 $0.000484
+1.74%
$285,611 $55,507
May 19, 2025 $0.000477
-3.85%
$281,246 $55,690
May 18, 2025 $0.000496
+2.20%
$292,748 $52,346
May 17, 2025 $0.000485
-5.07%
$286,260 $54,933
May 16, 2025 $0.000511
-4.88%
$301,360 $53,455
May 15, 2025 $0.000516
-4.65%
$304,604 $56,616
May 14, 2025 $0.000542
-4.36%
$319,491 $55,293
May 13, 2025 $0.000566
+1.63%
$334,018 $57,513
May 12, 2025 $0.000558
+0.38%
$329,284 $53,489
May 11, 2025 $0.000557
-3.30%
$328,276 $53,875
May 10, 2025 $0.000574
+1.80%
$338,299 $52,873
May 9, 2025 $0.000563
-2.45%
$331,977 $57,567
May 8, 2025 $0.000577
+17.90%
$340,535 $61,734
May 7, 2025 $0.00049
-2.72%
$289,021 $56,088
May 6, 2025 $0.000502
-0.04%
$296,298 $53,346
May 5, 2025 $0.000502
-2.64%
$296,110 $53,284
May 4, 2025 $0.000515
-3.05%
$303,661 $54,894
May 3, 2025 $0.000532
-0.86%
$313,629 $53,610
May 2, 2025 $0.000536
+4.32%
$316,284 $55,278
May 1, 2025 $0.000517
-0.48%
$303,189 $55,527
Apr 30, 2025 $0.000519
-1.89%
$305,902 $54,348
Apr 29, 2025 $0.000554
-2.96%
$326,606 $54,861
Apr 28, 2025 $0.000571
-3.04%
$336,811 $56,247
Apr 27, 2025 $0.000589
-2.69%
$347,428 $54,451
Apr 26, 2025 $0.000605
-1.72%
$357,102 $54,804
Apr 25, 2025 $0.000615
-2.77%
$362,588 $56,861
Apr 24, 2025 $0.000622
+0.58%
$-- $58,134
Apr 23, 2025 $0.000619
+9.36%
$365,124 $56,587
Apr 22, 2025 $0.000565
+5.24%
$332,977 $53,070
Apr 21, 2025 $0.000536
-0.04%
$316,402 $55,987
Apr 20, 2025 $0.000536
-3.72%
$316,107 $56,566
Apr 19, 2025 $0.000557
+3.57%
$328,376 $56,144
Apr 18, 2025 $0.000573
+0.60%
$337,931 $55,513
Apr 17, 2025 $0.00057
-0.94%
$335,985 $54,109
Apr 16, 2025 $0.000576
+5.19%
$339,760 $54,737
Apr 15, 2025 $0.000549
-0.36%
$323,598 $58,114
Apr 14, 2025 $0.000549
+13.37%
$324,070 $58,470
Apr 13, 2025 $0.000482
-5.44%
$284,195 $53,179
Apr 12, 2025 $0.00051
+10.98%
$300,593 $56,563
Apr 11, 2025 $0.00046
+4.19%
$271,513 $54,631
Apr 10, 2025 $0.000442
-8.10%
$260,896 $56,101
Apr 9, 2025 $0.000482
+14.82%
$284,254 $57,500
Apr 8, 2025 $0.000421
-2.93%
$248,391 $55,155
Apr 7, 2025 $0.000432
-3.09%
$254,643 $54,988
Apr 6, 2025 $0.000446
-10.44%
$262,788 $3.56 million
Apr 5, 2025 $0.000497
-3.99%
$293,188 $1.06 million
Apr 4, 2025 $0.000518
+7.01%
$305,389 $3.78 million
Apr 3, 2025 $0.000483
-1.32%
$284,973 $2.92 million