SafeMoon Historical Data

SAFEMOON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00131
-9.99%
$ 771,993 $ 4.88 million
Feb 25, 2025 $ 0.00145
+3.95%
$ 857,658 $ 9.34 million
Feb 24, 2025 $ 0.0014
-19.87%
$ 825,055 $ 6.63 million
Feb 23, 2025 $ 0.00174
+0.11%
$ 1.03 million $ 1.53 million
Feb 22, 2025 $ 0.00174
+0.98%
$ 1.03 million $ 1.75 million
Feb 21, 2025 $ 0.00173
-2.46%
$ 1.02 million $ 4.18 million
Feb 20, 2025 $ 0.00177
-3.47%
$ 1.05 million $ 2.11 million
Feb 19, 2025 $ 0.00174
-10.27%
$ 1.03 million $ 2.11 million
Feb 18, 2025 $ 0.0018
-10.45%
$ 1.06 million $ 3.45 million
Feb 17, 2025 $ 0.00202
-15.69%
$ 1.19 million $ 4.03 million
Feb 16, 2025 $ 0.00239
-6.16%
$ 1.41 million $ 2.3 million
Feb 15, 2025 $ 0.00254
-20.23%
$ 1.5 million $ 3.24 million
Feb 14, 2025 $ 0.0031
+31.78%
$ 1.83 million $ 5.45 million
Feb 13, 2025 $ 0.00235
-18.41%
$ 1.39 million $ 5.05 million
Feb 12, 2025 $ 0.00288
+13.52%
$ 1.7 million $ 9.9 million
Feb 11, 2025 $ 0.00254
-38.47%
$ 1.5 million $ 5.25 million
Feb 10, 2025 $ 0.00339
+40.13%
$ 2 million $ 3.81 million
Feb 9, 2025 $ 0.00242
-7.95%
$ 1.43 million $ 4.13 million
Feb 8, 2025 $ 0.00263
+0.43%
$ 1.55 million $ 4.47 million
Feb 7, 2025 $ 0.00262
-9.78%
$ 1.54 million $ 6.31 million
Feb 6, 2025 $ 0.0029
-44.48%
$ 1.71 million $ 6.82 million
Feb 5, 2025 $ 0.00523
+103.54%
$ 3.09 million $ 8.31 million
Feb 4, 2025 $ 0.00257
+90.33%
$ 1.52 million $ 14.17 million
Feb 3, 2025 $ 0.00135
-17.18%
$ 796,281 $ 36.29 million
Feb 2, 2025 $ 0.00163
-1.19%
$ 961,451 $ 17.33 million
Feb 1, 2025 $ 0.00165
-22.54%
$ 973,056 $ 5.98 million
Jan 31, 2025 $ 0.00213
+10.00%
$ 1.26 million $ 6.92 million
Jan 30, 2025 $ 0.00204
-33.50%
$ 1.2 million $ 4.57 million
Jan 29, 2025 $ 0.00307
-0.05%
$ 1.81 million $ 6.35 million
Jan 28, 2025 $ 0.00503
+39.79%
$ 2.96 million $ 5.05 million
Jan 27, 2025 $ 0.00345
-11.62%
$ 2.03 million $ 739,960
Download