Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000192
+1.44%
$-- $0
Mar 2026 $0.0000181
+0.90%
$-- $1,156
Aug 2025 $0.0000848
+0.00%
$-- $287
Jul 2025 $0.0000782
-13.89%
$-- $3,927
May 2025 $0.000109
+31.74%
$-- $656
Apr 2025 $0.0000775
+33.47%
$-- $932
Mar 2025 $0.0000714
-2.57%
$-- $2,560
Feb 2025 $0.0000826
+0.00%
$-- $236
Jan 2025 $0.000388
+11.98%
$-- $24,143
Nov 2024 $0.000302
-25.92%
$-- $795,613
Oct 2024 $0.000394
-81.78%
$407,914 $2.43 million
Download