Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000181
+0.90%
$ -- $ 1,156
Aug 2025 $ 0.0000848
+0.00%
$ -- $ 287
Jul 2025 $ 0.0000782
-13.89%
$ -- $ 3,927
May 2025 $ 0.000109
+31.74%
$ -- $ 656
Apr 2025 $ 0.0000775
+33.47%
$ -- $ 932
Mar 2025 $ 0.0000714
-2.57%
$ -- $ 2,560
Feb 2025 $ 0.0000826
+0.00%
$ -- $ 236
Jan 2025 $ 0.000388
+11.98%
$ -- $ 24,143
Nov 2024 $ 0.000302
-25.92%
$ -- $ 795,613
Oct 2024 $ 0.000394
-81.78%
$ 407,914 $ 2.43 million
Download