Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.0000192
+0.00%
$-- $0.01
May 29, 2026 $0.0000189
+0.00%
$-- $19
Mar 17, 2026 $0.0000181
+0.90%
$-- $1,156
Aug 11, 2025 $0.0000848
+0.00%
$-- $287
Jul 15, 2025 $0.0000782
+0.00%
$-- $1,356
Jul 11, 2025 $0.0000973
-0.46%
$-- $2,192
Jul 7, 2025 $0.0000835
+0.00%
$-- $170
Jul 3, 2025 $0.0000908
+0.00%
$-- $209
May 12, 2025 $0.000109
+0.00%
$-- $362
May 5, 2025 $0.0000828
+0.00%
$-- $294
Apr 28, 2025 $0.0000775
+0.00%
$-- $298
Apr 21, 2025 $0.0000692
+0.00%
$-- $283
Apr 14, 2025 $0.0000683
+0.00%
$-- $184
Apr 7, 2025 $0.000058
+0.00%
$-- $166
Mar 31, 2025 $0.0000714
+0.00%
$-- $33
Mar 24, 2025 $0.0000796
+0.00%
$-- $30
Mar 17, 2025 $0.0000682
+0.00%
$-- $55
Mar 10, 2025 $0.0000603
+0.00%
$-- $2,342
Mar 3, 2025 $0.0000733
+0.00%
$-- $100
Feb 24, 2025 $0.0000826
+0.00%
$-- $236
Jan 14, 2025 $0.000388
+7.42%
$-- $3,050
Jan 13, 2025 $0.000387
+21.35%
$387,173 $1,952
Jan 12, 2025 $0.000319
-4.58%
$319,009 $7,202
Jan 11, 2025 $0.000346
+20.84%
$346,228 $885
Jan 10, 2025 $0.000269
+1.11%
$268,772 $1,022
Jan 9, 2025 $0.000284
-9.71%
$284,260 $7,679
Jan 8, 2025 $0.000324
-6.41%
$324,066 $2,354
Nov 23, 2024 $0.000302
+0.00%
$301,560 $6,584
Nov 18, 2024 $0.000513
+0.01%
$-- $4,607
Nov 15, 2024 $0.000493
+3.12%
$-- $58,427
Nov 14, 2024 $0.000478
+4.15%
$478,182 $55,275
Nov 13, 2024 $0.00046
-0.62%
$460,334 $29,020
Nov 12, 2024 $0.000463
-3.57%
$463,227 $66,919
Nov 11, 2024 $0.00048
-5.83%
$480,357 $57,827
Nov 10, 2024 $0.00051
-10.06%
$510,073 $38,821
Nov 9, 2024 $0.000493
-21.42%
$492,774 $36,943
Nov 8, 2024 $0.000628
+31.33%
$627,923 $47,750
Nov 7, 2024 $0.00041
-1.30%
$409,925 $17,501
Nov 6, 2024 $0.000415
+10.48%
$415,052 $40,765
Nov 5, 2024 $0.000397
+7.58%
$397,180 $71,014
Nov 4, 2024 $0.000615
-7.10%
$-- $44,278
Nov 3, 2024 $0.000615
+17.69%
$614,858 $44,278
Nov 2, 2024 $0.000522
+4.52%
$522,428 $139,564
Nov 1, 2024 $0.000501
+23.03%
$500,863 $36,041
Oct 31, 2024 $0.000408
+4.14%
$407,914 $34,402
Oct 30, 2024 $0.000394
-17.85%
$394,400 $34,897
Oct 29, 2024 $0.00048
+4.02%
$479,792 $30,848
Oct 28, 2024 $0.000463
-25.07%
$462,573 $8,498
Oct 27, 2024 $0.00062
+14.67%
$619,530 $15,265
Oct 26, 2024 $0.000534
+26.09%
$533,599 $37,640
Download