Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000181
+0.90%
$ -- $ 1,156
Aug 11, 2025 $ 0.0000848
+0.00%
$ -- $ 287
Jul 15, 2025 $ 0.0000782
+0.00%
$ -- $ 1,356
Jul 11, 2025 $ 0.0000973
-0.46%
$ -- $ 2,192
Jul 7, 2025 $ 0.0000835
+0.00%
$ -- $ 170
Jul 3, 2025 $ 0.0000908
+0.00%
$ -- $ 209
May 12, 2025 $ 0.000109
+0.00%
$ -- $ 362
May 5, 2025 $ 0.0000828
+0.00%
$ -- $ 294
Apr 28, 2025 $ 0.0000775
+0.00%
$ -- $ 298
Apr 21, 2025 $ 0.0000692
+0.00%
$ -- $ 283
Apr 14, 2025 $ 0.0000683
+0.00%
$ -- $ 184
Apr 7, 2025 $ 0.000058
+0.00%
$ -- $ 166
Mar 31, 2025 $ 0.0000714
+0.00%
$ -- $ 33
Mar 24, 2025 $ 0.0000796
+0.00%
$ -- $ 30
Mar 17, 2025 $ 0.0000682
+0.00%
$ -- $ 55
Mar 10, 2025 $ 0.0000603
+0.00%
$ -- $ 2,342
Mar 3, 2025 $ 0.0000733
+0.00%
$ -- $ 100
Feb 24, 2025 $ 0.0000826
+0.00%
$ -- $ 236
Jan 14, 2025 $ 0.000388
+7.42%
$ -- $ 3,050
Jan 13, 2025 $ 0.000387
+21.35%
$ 387,173 $ 1,952
Jan 12, 2025 $ 0.000319
-4.58%
$ 319,009 $ 7,202
Jan 11, 2025 $ 0.000346
+20.84%
$ 346,228 $ 885
Jan 10, 2025 $ 0.000269
+1.11%
$ 268,772 $ 1,022
Jan 9, 2025 $ 0.000284
-9.71%
$ 284,260 $ 7,679
Jan 8, 2025 $ 0.000324
-6.41%
$ 324,066 $ 2,354
Nov 23, 2024 $ 0.000302
+0.00%
$ 301,560 $ 6,584
Nov 18, 2024 $ 0.000513
+0.01%
$ -- $ 4,607
Nov 15, 2024 $ 0.000493
+3.12%
$ -- $ 58,427
Nov 14, 2024 $ 0.000478
+4.15%
$ 478,182 $ 55,275
Nov 13, 2024 $ 0.00046
-0.62%
$ 460,334 $ 29,020
Nov 12, 2024 $ 0.000463
-3.57%
$ 463,227 $ 66,919
Nov 11, 2024 $ 0.00048
-5.83%
$ 480,357 $ 57,827
Nov 10, 2024 $ 0.00051
-10.06%
$ 510,073 $ 38,821
Nov 9, 2024 $ 0.000493
-21.42%
$ 492,774 $ 36,943
Nov 8, 2024 $ 0.000628
+31.33%
$ 627,923 $ 47,750
Nov 7, 2024 $ 0.00041
-1.30%
$ 409,925 $ 17,501
Nov 6, 2024 $ 0.000415
+10.48%
$ 415,052 $ 40,765
Nov 5, 2024 $ 0.000397
+7.58%
$ 397,180 $ 71,014
Nov 4, 2024 $ 0.000615
-7.10%
$ -- $ 44,278
Nov 3, 2024 $ 0.000615
+17.69%
$ 614,858 $ 44,278
Nov 2, 2024 $ 0.000522
+4.52%
$ 522,428 $ 139,564
Nov 1, 2024 $ 0.000501
+23.03%
$ 500,863 $ 36,041
Oct 31, 2024 $ 0.000408
+4.14%
$ 407,914 $ 34,402
Oct 30, 2024 $ 0.000394
-17.85%
$ 394,400 $ 34,897
Oct 29, 2024 $ 0.00048
+4.02%
$ 479,792 $ 30,848
Oct 28, 2024 $ 0.000463
-25.07%
$ 462,573 $ 8,498
Oct 27, 2024 $ 0.00062
+14.67%
$ 619,530 $ 15,265
Oct 26, 2024 $ 0.000534
+26.09%
$ 533,599 $ 37,640
Oct 25, 2024 $ 0.00042
-13.99%
$ 419,574 $ 16,323
Oct 24, 2024 $ 0.000488
-28.30%
$ 487,842 $ 94,459
Download