Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
May 25 $0.0000192
+1.44%
$-- $0
Mar 16 $0.0000181
+0.90%
$-- $1,156
Aug 11 $0.0000848
+0.00%
$-- $287
Jul 14 $0.0000782
+0.00%
$-- $1,356
Jul 7 $0.0000973
+16.47%
$-- $2,363
Jun 30 $0.0000908
+0.00%
$-- $209
May 12 $0.000109
+0.00%
$-- $362
May 5 $0.0000828
+0.00%
$-- $294
Apr 28 $0.0000775
+0.00%
$-- $298
Apr 21 $0.0000692
+0.00%
$-- $283
Apr 14 $0.0000683
+0.00%
$-- $184
Apr 7 $0.000058
+0.00%
$-- $166
Mar 31 $0.0000714
+0.00%
$-- $33
Mar 24 $0.0000796
+0.00%
$-- $30
Mar 17 $0.0000682
+0.00%
$-- $55
Mar 10 $0.0000603
+0.00%
$-- $2,342
Mar 3 $0.0000733
+0.00%
$-- $100
Feb 24 $0.0000826
+0.00%
$-- $236
Jan 13 $0.000388
+21.53%
$-- $5,002
Jan 6 $0.000346
-0.01%
$319,009 $11,940
Nov 18 $0.000302
-41.18%
$-- $11,191
Nov 11 $0.000493
-3.31%
$-- $267,467
Nov 4 $0.000493
-25.54%
$510,073 $258,251
Oct 28 $0.000615
-0.40%
$614,858 $328,528
Oct 21 $0.000534
-65.36%
$619,530 $725,310
Oct 14 $0.00154
-28.82%
$1.54 million $1.62 million
Download