Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000181
+0.90%
$ -- $ 1,156
Aug 11 $ 0.0000848
+0.00%
$ -- $ 287
Jul 14 $ 0.0000782
+0.00%
$ -- $ 1,356
Jul 7 $ 0.0000973
+16.47%
$ -- $ 2,363
Jun 30 $ 0.0000908
+0.00%
$ -- $ 209
May 12 $ 0.000109
+0.00%
$ -- $ 362
May 5 $ 0.0000828
+0.00%
$ -- $ 294
Apr 28 $ 0.0000775
+0.00%
$ -- $ 298
Apr 21 $ 0.0000692
+0.00%
$ -- $ 283
Apr 14 $ 0.0000683
+0.00%
$ -- $ 184
Apr 7 $ 0.000058
+0.00%
$ -- $ 166
Mar 31 $ 0.0000714
+0.00%
$ -- $ 33
Mar 24 $ 0.0000796
+0.00%
$ -- $ 30
Mar 17 $ 0.0000682
+0.00%
$ -- $ 55
Mar 10 $ 0.0000603
+0.00%
$ -- $ 2,342
Mar 3 $ 0.0000733
+0.00%
$ -- $ 100
Feb 24 $ 0.0000826
+0.00%
$ -- $ 236
Jan 13 $ 0.000388
+21.53%
$ -- $ 5,002
Jan 6 $ 0.000346
-0.01%
$ 319,009 $ 11,940
Nov 18 $ 0.000302
-41.18%
$ -- $ 11,191
Nov 11 $ 0.000493
-3.31%
$ -- $ 267,467
Nov 4 $ 0.000493
-25.54%
$ 510,073 $ 258,251
Oct 28 $ 0.000615
-0.40%
$ 614,858 $ 328,528
Oct 21 $ 0.000534
-65.36%
$ 619,530 $ 725,310
Oct 14 $ 0.00154
-28.82%
$ 1.54 million $ 1.62 million
Download