Cat Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.000764
-27.54%
$ 763,859 $ 155,215
Oct 22, 2024 $ 0.00105
-14.60%
$ 1.05 million $ 242,114
Oct 21, 2024 $ 0.00128
-16.64%
$ 1.28 million $ 179,559
Oct 20, 2024 $ 0.00154
+24.94%
$ 1.54 million $ 328,095
Oct 19, 2024 $ 0.00125
+29.57%
$ 1.25 million $ 218,060
Oct 18, 2024 $ 0.000968
-21.46%
$ 967,705 $ 287,830
Oct 17, 2024 $ 0.00123
-6.46%
$ 1.23 million $ 495,635
Oct 16, 2024 $ 0.00132
-39.11%
$ 1.32 million $ 287,615
Download