Cat Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.00042
-13.99%
$419,574 $16,323
Oct 24, 2024 $0.000488
-28.30%
$487,842 $94,459
Oct 23, 2024 $0.000764
-27.54%
$763,859 $155,215
Oct 22, 2024 $0.00105
-14.60%
$1.05 million $242,114
Oct 21, 2024 $0.00128
-16.64%
$1.28 million $179,559
Oct 20, 2024 $0.00154
+24.94%
$1.54 million $328,095
Oct 19, 2024 $0.00125
+29.57%
$1.25 million $218,060
Oct 18, 2024 $0.000968
-21.46%
$967,705 $287,830
Oct 17, 2024 $0.00123
-6.46%
$1.23 million $495,635
Oct 16, 2024 $0.00132
-39.11%
$1.32 million $287,615
Download