BunPoodle Historical Data

BUN
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.0000214
+0.00%
$ 21,448 $ 0.001
Oct 26, 2 AM $ 0.0000214
+0.00%
$ 21,448 $ 0.001
Oct 26, 1 AM $ 0.0000214
+0.00%
$ 21,448 $ 0.001
Oct 26, 12 AM $ 0.0000214
+0.00%
$ 21,448 $ 0.001
Oct 25, 5 PM $ 0.0000199
-0.05%
$ 19,902 $ 19.11 million
Oct 25, 3 PM $ 0.00002
+0.00%
$ 20,038 $ 19.14 million
Oct 25, 2 PM $ 0.0000214
+0.00%
$ 21,448 $ 19.14 million
Oct 25, 1 PM $ 0.0000214
+0.00%
$ 21,448 $ 0.001
Oct 25, 12 PM $ 0.0000214
+0.00%
$ 21,448 $ 0.001
Oct 25, 11 AM $ 0.0000214
+0.00%
$ 21,448 $ 0.001
Oct 25, 10 AM $ 0.0000214
+0.00%
$ 21,448 $ 0.001
Oct 25, 9 AM $ 0.0000214
+0.00%
$ 21,448 $ 0.001
Oct 25, 8 AM $ 0.0000214
+0.00%
$ 21,448 $ 0.001
Oct 25, 7 AM $ 0.0000214
+0.00%
$ 21,448 $ 0.001
Oct 25, 6 AM $ 0.0000214
+0.00%
$ 21,448 $ 0.001
Oct 25, 5 AM $ 0.0000214
+0.00%
$ 21,448 $ 0.001
Oct 25, 4 AM $ 0.0000214
+0.00%
$ 21,448 $ 19.12 million
Oct 24, 8 PM $ 0.0000209
-0.76%
$ 20,927 $ 19.14 million
Oct 24, 4 PM $ 0.000021
-2.09%
$ 21,001 $ 18.89 million
Oct 24, 3 PM $ 0.0000214
+0.00%
$ 21,415 $ 19.12 million
Oct 24, 2 PM $ 0.0000214
-0.52%
$ 21,415 $ 19.12 million
Oct 24, 1 PM $ 0.0000215
+0.00%
$ 21,527 $ 19.27 million
Oct 24, 12 PM $ 0.000021
-1.97%
$ 21,026 $ 19.27 million
Oct 24, 11 AM $ 0.0000214
+2.25%
$ 21,449 $ 19.23 million
Oct 24, 10 AM $ 0.000021
-2.20%
$ 20,977 $ 19.23 million
Oct 24, 9 AM $ 0.0000214
+0.00%
$ 21,449 $ 19.15 million
Oct 24, 8 AM $ 0.0000209
+0.00%
$ 20,908 $ 19.15 million
Oct 24, 7 AM $ 0.0000211
-0.09%
$ 21,137 $ 19.15 million
Oct 24, 6 AM $ 0.0000212
+0.00%
$ 21,156 $ 19.32 million
Oct 24, 5 AM $ 0.0000211
-1.54%
$ 21,119 $ 19.32 million
Oct 24, 4 AM $ 0.0000214
+0.00%
$ 21,449 $ 18.88 million
Oct 23, 10 PM $ 0.0000202
+0.00%
$ 20,150 $ 18.66 million
Oct 23, 8 PM $ 0.0000202
-3.04%
$ 20,220 $ 18.7 million
Oct 23, 7 PM $ 0.0000209
+0.00%
$ 20,854 $ 18.84 million
Oct 23, 6 PM $ 0.0000209
-0.21%
$ 20,854 $ 18.84 million
Oct 23, 5 PM $ 0.0000208
+0.00%
$ 20,769 $ 19.05 million
Oct 23, 10 AM $ 0.0000286
-1.35%
$ 28,641 $ 18.87 million
Oct 23, 8 AM $ 0.0000291
+0.34%
$ 29,065 $ 18.93 million
Oct 23, 7 AM $ 0.000029
+0.06%
$ 29,040 $ 18.86 million
Oct 23, 6 AM $ 0.0000289
+1.63%
$ 28,928 $ 18.88 million
Oct 23, 5 AM $ 0.0000283
+0.71%
$ 28,327 $ 18.66 million
Oct 23, 4 AM $ 0.0000266
+0.00%
$ 26,563 $ 18.6 million
Oct 23, 3 AM $ 0.0000265
+0.00%
$ 26,454 $ 18.62 million
Oct 22, 8 PM $ 0.00104
-0.61%
$ 1.04 million $ 18.11 million
Oct 22, 7 PM $ 0.00104
-5.02%
$ 1.04 million $ 18.1 million
Oct 22, 6 PM $ 0.00118
+0.37%
$ 1.18 million $ 18 million
Oct 22, 5 PM $ 0.00116
-10.62%
$ 1.2 million $ 17.96 million
Oct 22, 4 PM $ 0.00151
+3.12%
$ 1.51 million $ 18.02 million
Oct 22, 3 PM $ 0.00148
+13.24%
$ 1.47 million $ 17.91 million
Oct 22, 2 PM $ 0.00134
-27.38%
$ 1.34 million $ 17.78 million
Download