BunPoodle Historical Data

BUN
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0000214
+0.00%
$ -- $ 0.001
Oct 25, 2025 $ 0.0000199
-7.21%
$ 19,902 $ 19.11 million
Oct 24, 2025 $ 0.0000209
-2.43%
$ 20,927 $ 19.14 million
Oct 23, 2025 $ 0.0000202
-23.83%
$ 20,150 $ 18.66 million
Oct 22, 2025 $ 0.00104
-73.94%
$ 1.04 million $ 18.11 million
Oct 21, 2025 $ 0.00389
+1.72%
$ 4.13 million $ 16.31 million
Oct 20, 2025 $ 0.00361
-11.28%
$ 3.81 million $ 13.95 million
Oct 19, 2025 $ 0.004
+2.29%
$ 4.04 million $ 12.89 million
Oct 18, 2025 $ 0.00404
-42.10%
$ 3.9 million $ 11.58 million
Oct 17, 2025 $ 0.00667
+16.36%
$ 6.94 million $ 9.98 million
Oct 16, 2025 $ 0.00457
+2.31%
$ 5.65 million $ 9.09 million
Oct 15, 2025 $ 0.00447
-48.14%
$ 4.54 million $ 7.47 million
Oct 14, 2025 $ 0.00905
-17.56%
$ 9.05 million $ 6.2 million
Oct 13, 2025 $ 0.011
-2.29%
$ -- $ 4.21 million
Oct 12, 2025 $ 0.0113
-12.41%
$ 11.28 million $ 3.28 million
Oct 11, 2025 $ 0.0129
+5.00%
$ 13 million $ 1.45 million
Oct 10, 2025 $ 0.0124
-23.67%
$ -- $ 7.77 million
Oct 9, 2025 $ 0.0163
+17.51%
$ 16.57 million $ 6.59 million
Oct 8, 2025 $ 0.014
+40.62%
$ -- $ 4.02 million
Download