BunPoodle Historical Data

BUN
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0000214
+0.00%
$-- $0.001
Oct 25, 2025 $0.0000199
-7.21%
$19,902 $19.11 million
Oct 24, 2025 $0.0000209
-2.43%
$20,927 $19.14 million
Oct 23, 2025 $0.0000202
-23.83%
$20,150 $18.66 million
Oct 22, 2025 $0.00104
-73.94%
$1.04 million $18.11 million
Oct 21, 2025 $0.00389
+1.72%
$4.13 million $16.31 million
Oct 20, 2025 $0.00361
-11.28%
$3.81 million $13.95 million
Oct 19, 2025 $0.004
+2.29%
$4.04 million $12.89 million
Oct 18, 2025 $0.00404
-42.10%
$3.9 million $11.58 million
Oct 17, 2025 $0.00667
+16.36%
$6.94 million $9.98 million
Oct 16, 2025 $0.00457
+2.31%
$5.65 million $9.09 million
Oct 15, 2025 $0.00447
-48.14%
$4.54 million $7.47 million
Oct 14, 2025 $0.00905
-17.56%
$9.05 million $6.2 million
Oct 13, 2025 $0.011
-2.29%
$-- $4.21 million
Oct 12, 2025 $0.0113
-12.41%
$11.28 million $3.28 million
Oct 11, 2025 $0.0129
+5.00%
$13 million $1.45 million
Oct 10, 2025 $0.0124
-23.67%
$-- $7.77 million
Oct 9, 2025 $0.0163
+17.51%
$16.57 million $6.59 million
Oct 8, 2025 $0.014
+40.62%
$-- $4.02 million
Download