Etho Protocol Historical Data

ETHO
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.00266
+3.23%
$202,820 $0
Feb 1, 2026 $0.0026
-2.13%
$198,449 $0
Jan 30, 2026 $0.00311
-2.98%
$-- $1
Jan 29, 2026 $0.0032
-4.38%
$244,114 $1
Jan 20, 2026 $0.0034
-5.94%
$259,789 $14
Jan 19, 2026 $0.00362
-0.86%
$276,152 $15
Jan 17, 2026 $0.0038
-0.20%
$-- $0.1
Jan 16, 2026 $0.00381
+0.30%
$290,477 $0.1
Jan 15, 2026 $0.00383
-1.05%
$-- $4
Jan 14, 2026 $0.00387
-0.10%
$295,150 $6
Jan 8, 2026 $0.0315
+0.26%
$-- $0.1
Jan 7, 2026 $0.0315
-2.71%
$2.41 million $0.1
Nov 7, 2025 $0.00031
+0.00%
$-- $56
Nov 6, 2025 $0.00031
+72.22%
$23,654 $56
Nov 5, 2025 $0.00018
-10.00%
$13,734 $40
Nov 4, 2025 $0.0002
-9.09%
$15,260 $56
Nov 3, 2025 $0.00022
-50.00%
$16,786 $408
Nov 2, 2025 $0.00044
-2.22%
$33,573 $22
Nov 1, 2025 $0.00045
+0.00%
$34,336 $76
Oct 31, 2025 $0.00045
+60.71%
$34,336 $18
Oct 30, 2025 $0.00028
+3.70%
$21,364 $43
Oct 29, 2025 $0.00027
+3.85%
$20,601 $195
Oct 28, 2025 $0.00043
-27.12%
$32,810 $17
Oct 27, 2025 $0.00059
+0.00%
$45,018 $10
Oct 26, 2025 $0.00059
+20.41%
$45,018 $10
Oct 25, 2025 $0.00049
+0.00%
$37,388 $11
Oct 24, 2025 $0.00062
+1.64%
$47,307 $13
Oct 23, 2025 $0.00061
+0.00%
$46,544 $1
Oct 22, 2025 $0.00061
+0.00%
$46,544 $10
Oct 21, 2025 $0.00061
+0.00%
$46,544 $10
Oct 20, 2025 $0.00061
+0.00%
$46,544 $10
Oct 19, 2025 $0.00061
+0.00%
$46,544 $10
Oct 18, 2025 $0.00061
+0.00%
$46,544 $64
Oct 17, 2025 $0.00061
+3.39%
$46,544 $64
Oct 16, 2025 $0.00059
+9.26%
$45,018 $35
Oct 15, 2025 $0.00054
-20.59%
$41,203 $6
Oct 14, 2025 $0.00068
+0.00%
$51,885 $29
Oct 13, 2025 $0.00068
+1.49%
$51,885 $29
Oct 12, 2025 $0.00067
+3.08%
$51,122 $125
Oct 11, 2025 $0.00065
-4.41%
$49,596 $103
Oct 10, 2025 $0.00073
+15.87%
$55,700 $99
Oct 9, 2025 $0.00063
+8.62%
$48,070 $4
Oct 8, 2025 $0.00058
+0.00%
$44,255 $1
Oct 7, 2025 $0.00058
+20.83%
$44,255 $1
Oct 6, 2025 $0.00048
+0.00%
$36,625 $12
Oct 5, 2025 $0.00048
+0.00%
$36,625 $12
Oct 4, 2025 $0.00054
+8.00%
$41,214 $4
Oct 3, 2025 $0.0005
+0.00%
$38,161 $2
Oct 2, 2025 $0.0005
-24.24%
$38,161 $2
Oct 1, 2025 $0.00066
+0.00%
$50,373 $20
Download