Etho Protocol Historical Data

ETHO
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00266
+3.23%
$ 202,820 $ 0
Feb 1, 2026 $ 0.0026
-2.13%
$ 198,449 $ 0
Jan 30, 2026 $ 0.00311
-2.98%
$ -- $ 1
Jan 29, 2026 $ 0.0032
-4.38%
$ 244,114 $ 1
Jan 20, 2026 $ 0.0034
-5.94%
$ 259,789 $ 14
Jan 19, 2026 $ 0.00362
-0.86%
$ 276,152 $ 15
Jan 17, 2026 $ 0.0038
-0.20%
$ -- $ 0.1
Jan 16, 2026 $ 0.00381
+0.30%
$ 290,477 $ 0.1
Jan 15, 2026 $ 0.00383
-1.05%
$ -- $ 4
Jan 14, 2026 $ 0.00387
-0.10%
$ 295,150 $ 6
Jan 8, 2026 $ 0.0315
+0.26%
$ -- $ 0.1
Jan 7, 2026 $ 0.0315
-2.71%
$ 2.41 million $ 0.1
Nov 7, 2025 $ 0.00031
+0.00%
$ -- $ 56
Nov 6, 2025 $ 0.00031
+72.22%
$ 23,654 $ 56
Nov 5, 2025 $ 0.00018
-10.00%
$ 13,734 $ 40
Nov 4, 2025 $ 0.0002
-9.09%
$ 15,260 $ 56
Nov 3, 2025 $ 0.00022
-50.00%
$ 16,786 $ 408
Nov 2, 2025 $ 0.00044
-2.22%
$ 33,573 $ 22
Nov 1, 2025 $ 0.00045
+0.00%
$ 34,336 $ 76
Oct 31, 2025 $ 0.00045
+60.71%
$ 34,336 $ 18
Oct 30, 2025 $ 0.00028
+3.70%
$ 21,364 $ 43
Oct 29, 2025 $ 0.00027
+3.85%
$ 20,601 $ 195
Oct 28, 2025 $ 0.00043
-27.12%
$ 32,810 $ 17
Oct 27, 2025 $ 0.00059
+0.00%
$ 45,018 $ 10
Oct 26, 2025 $ 0.00059
+20.41%
$ 45,018 $ 10
Oct 25, 2025 $ 0.00049
+0.00%
$ 37,388 $ 11
Oct 24, 2025 $ 0.00062
+1.64%
$ 47,307 $ 13
Oct 23, 2025 $ 0.00061
+0.00%
$ 46,544 $ 1
Oct 22, 2025 $ 0.00061
+0.00%
$ 46,544 $ 10
Oct 21, 2025 $ 0.00061
+0.00%
$ 46,544 $ 10
Oct 20, 2025 $ 0.00061
+0.00%
$ 46,544 $ 10
Oct 19, 2025 $ 0.00061
+0.00%
$ 46,544 $ 10
Oct 18, 2025 $ 0.00061
+0.00%
$ 46,544 $ 64
Oct 17, 2025 $ 0.00061
+3.39%
$ 46,544 $ 64
Oct 16, 2025 $ 0.00059
+9.26%
$ 45,018 $ 35
Oct 15, 2025 $ 0.00054
-20.59%
$ 41,203 $ 6
Oct 14, 2025 $ 0.00068
+0.00%
$ 51,885 $ 29
Oct 13, 2025 $ 0.00068
+1.49%
$ 51,885 $ 29
Oct 12, 2025 $ 0.00067
+3.08%
$ 51,122 $ 125
Oct 11, 2025 $ 0.00065
-4.41%
$ 49,596 $ 103
Oct 10, 2025 $ 0.00073
+15.87%
$ 55,700 $ 99
Oct 9, 2025 $ 0.00063
+8.62%
$ 48,070 $ 4
Oct 8, 2025 $ 0.00058
+0.00%
$ 44,255 $ 1
Oct 7, 2025 $ 0.00058
+20.83%
$ 44,255 $ 1
Oct 6, 2025 $ 0.00048
+0.00%
$ 36,625 $ 12
Oct 5, 2025 $ 0.00048
+0.00%
$ 36,625 $ 12
Oct 4, 2025 $ 0.00054
+8.00%
$ 41,214 $ 4
Oct 3, 2025 $ 0.0005
+0.00%
$ 38,161 $ 2
Oct 2, 2025 $ 0.0005
-24.24%
$ 38,161 $ 2
Oct 1, 2025 $ 0.00066
+0.00%
$ 50,373 $ 20
Download