Etho Protocol Historical Data

ETHO
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00266
-0.21%
$ 202,820 $ 0
Feb 2, 6 PM $ 0.00267
-0.15%
$ 203,365 $ 0
Feb 2, 5 PM $ 0.00268
+0.39%
$ 204,860 $ 0
Feb 2, 4 PM $ 0.0027
+0.33%
$ 206,324 $ 0
Feb 2, 3 PM $ 0.00269
+2.27%
$ 204,992 $ 0
Feb 2, 2 PM $ 0.00262
-0.92%
$ 199,767 $ 0
Feb 2, 1 PM $ 0.00263
+0.35%
$ 200,942 $ 0
Feb 2, 12 PM $ 0.00261
+0.69%
$ 199,219 $ 0
Feb 2, 11 AM $ 0.0026
+0.45%
$ 197,376 $ 0
Feb 2, 10 AM $ 0.00258
-0.66%
$ 197,851 $ 0
Feb 2, 9 AM $ 0.0026
+1.50%
$ 195,632 $ 0
Feb 2, 8 AM $ 0.00255
+0.70%
$ 194,637 $ 0
Feb 2, 7 AM $ 0.00254
+0.39%
$ 192,759 $ 0
Feb 2, 6 AM $ 0.0025
+0.35%
$ 190,923 $ 0
Feb 2, 5 AM $ 0.0025
-1.79%
$ 189,860 $ 0
Feb 2, 4 AM $ 0.00256
+0.81%
$ 195,471 $ 0
Feb 2, 3 AM $ 0.00247
-3.70%
$ 188,840 $ 0
Feb 2, 2 AM $ 0.00259
-0.71%
$ 198,727 $ 0
Feb 2, 1 AM $ 0.00261
+0.44%
$ 199,439 $ 0
Feb 2, 12 AM $ 0.00262
+1.90%
$ 200,523 $ 0
Feb 1, 11 PM $ 0.0026
-1.19%
$ 198,449 $ 0
Feb 1, 10 PM $ 0.00264
+1.50%
$ 199,986 $ 0
Feb 1, 9 PM $ 0.00263
-0.06%
$ 200,328 $ 0
Feb 1, 8 PM $ 0.00265
+0.87%
$ 199,712 $ 0
Feb 1, 7 PM $ 0.00265
-0.19%
$ 202,398 $ 0
Download