Etho Protocol Historical Data

ETHO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00979
+27.40%
$ 758,105 $ 50,767
Aug 25, 2024 $ 0.00768
-11.32%
$ 595,044 $ 54,709
Aug 24, 2024 $ 0.00866
+13.26%
$ 670,446 $ 52,835
Aug 23, 2024 $ 0.00764
+0.67%
$ 591,964 $ 37,530
Aug 22, 2024 $ 0.00763
+0.60%
$ 590,635 $ 144
Aug 21, 2024 $ 0.00758
-10.97%
$ 587,121 $ 43,743
Aug 20, 2024 $ 0.00852
+32.66%
$ 659,442 $ 264
Aug 19, 2024 $ 0.00642
-16.72%
$ 497,076 $ 78,404
Aug 18, 2024 $ 0.00771
+26.30%
$ 596,868 $ 104
Aug 17, 2024 $ 0.0061
-21.11%
$ 472,376 $ 28,420
Aug 16, 2024 $ 0.00773
+19.88%
$ 598,748 $ 51,333
Aug 15, 2024 $ 0.00645
-21.56%
$ 499,456 $ 40,371
Aug 14, 2024 $ 0.00822
+33.74%
$ 636,371 $ 35,005
Aug 13, 2024 $ 0.00614
-13.95%
$ 475,809 $ 40,667
Aug 12, 2024 $ 0.00714
-11.32%
$ 552,962 $ 36,333
Aug 11, 2024 $ 0.00805
+0.43%
$ 623,443 $ 31,152
Aug 10, 2024 $ 0.00802
-17.36%
$ 620,737 $ 77,484
Aug 9, 2024 $ 0.0097
+32.49%
$ 751,145 $ 39,798
Aug 8, 2024 $ 0.00732
-21.88%
$ 566,928 $ 51,580
Aug 7, 2024 $ 0.00935
+11.74%
$ 724,064 $ 38,540
Aug 6, 2024 $ 0.00837
+29.59%
$ 648,011 $ 38,463
Aug 5, 2024 $ 0.00689
-12.62%
$ 533,198 $ 73,521
Aug 4, 2024 $ 0.00788
-13.86%
$ 610,275 $ 76,851
Aug 3, 2024 $ 0.00915
-12.42%
$ 708,440 $ 39,464
Aug 2, 2024 $ 0.0104
+14.09%
$ 808,971 $ 72,512
Aug 1, 2024 $ 0.00916
-4.54%
$ 709,076 $ 56,819
Jul 31, 2024 $ 0.00959
+25.73%
$ 742,717 $ 52,801
Jul 30, 2024 $ 0.00761
-6.91%
$ 589,448 $ 88
Jul 29, 2024 $ 0.00891
-7.57%
$ 689,685 $ 27,219
Jul 28, 2024 $ 0.0102
+16.82%
$ 792,214 $ 41,038
Jul 27, 2024 $ 0.0101
-6.87%
$ 784,727 $ 104,066
Jul 26, 2024 $ 0.0103
+9.01%
$ 796,268 $ 40,840
Jul 25, 2024 $ 0.00986
+12.35%
$ 765,292 $ 55,862
Jul 24, 2024 $ 0.00878
+9.38%
$ 681,176 $ 79,097
Jul 23, 2024 $ 0.00746
+7.94%
$ 579,218 $ 36,706
Jul 22, 2024 $ 0.00691
+0.83%
$ 536,504 $ 53,480
Jul 21, 2024 $ 0.00703
-23.90%
$ 545,562 $ 62,564
Jul 20, 2024 $ 0.00924
+34.53%
$ 716,899 $ 191
Jul 19, 2024 $ 0.00687
+3.89%
$ 532,846 $ 44,731
Jul 18, 2024 $ 0.00661
-1.47%
$ 513,305 $ 47,245
Jul 17, 2024 $ 0.00671
-6.35%
$ 520,825 $ 43,125
Jul 16, 2024 $ 0.00716
+1.11%
$ 555,736 $ 48,572
Jul 15, 2024 $ 0.00708
+2.96%
$ 549,303 $ 55,958
Jul 14, 2024 $ 0.00688
+2.71%
$ 534,240 $ 83,133
Jul 13, 2024 $ 0.0067
+5.27%
$ 520,160 $ 102,812
Jul 12, 2024 $ 0.00637
+0.91%
$ 494,252 $ 37,394
Jul 11, 2024 $ 0.00605
-5.30%
$ 469,519 $ 49,891
Jul 10, 2024 $ 0.00639
+1.42%
$ 496,030 $ 96,303
Jul 9, 2024 $ 0.00631
+3.42%
$ 489,328 $ 91,374
Jul 8, 2024 $ 0.0061
-1.48%
$ 473,222 $ 95,827