Etho Protocol Historical Data

ETHO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00628
+29.68%
$ 535,261 $ 32,624
Mar 28, 2024 $ 0.00484
-5.22%
$ 412,890 $ 38,743
Mar 27, 2024 $ 0.00511
+4.32%
$ 435,212 $ 84,315
Mar 26, 2024 $ 0.00441
-13.02%
$ 376,274 $ 50,045
Mar 25, 2024 $ 0.00507
+51.05%
$ 432,495 $ 94,239
Mar 24, 2024 $ 0.00336
-39.96%
$ 286,698 $ 37
Mar 23, 2024 $ 0.00562
+2.23%
$ 478,680 $ 34,078
Mar 22, 2024 $ 0.00545
-13.75%
$ 464,570 $ 37,132
Mar 21, 2024 $ 0.00632
+5.33%
$ 538,625 $ 63,340
Mar 20, 2024 $ 0.006
+6.00%
$ 511,380 $ 332
Mar 19, 2024 $ 0.00566
-3.31%
$ 482,453 $ 49,826
Mar 18, 2024 $ 0.00585
-15.23%
$ 498,625 $ 65,727
Mar 17, 2024 $ 0.00666
+9.86%
$ 567,631 $ 2,047
Mar 16, 2024 $ 0.00606
+19.63%
$ 516,133 $ 56,196
Mar 15, 2024 $ 0.00507
-22.77%
$ 431,774 $ 25
Mar 14, 2024 $ 0.00657
-11.07%
$ 559,074 $ 48,276
Mar 13, 2024 $ 0.00738
-3.31%
$ 628,650 $ 120,472
Mar 12, 2024 $ 0.00786
+13.38%
$ 669,377 $ 61,667
Mar 11, 2024 $ 0.00693
-1.02%
$ 590,360 $ 49,972
Mar 10, 2024 $ 0.007
-7.04%
$ 596,363 $ 107,910
Mar 9, 2024 $ 0.00754
+11.16%
$ 641,540 $ 55,044
Mar 8, 2024 $ 0.00678
+2.65%
$ 576,905 $ 113,728
Mar 7, 2024 $ 0.0066
-18.58%
$ 561,617 $ 112,426
Mar 6, 2024 $ 0.00769
+13.13%
$ 654,829 $ 97,548
Mar 5, 2024 $ 0.00681
-2.51%
$ 579,795 $ 97,571
Mar 4, 2024 $ 0.00699
+7.68%
$ 594,712 $ 96,631
Mar 3, 2024 $ 0.00648
+0.58%
$ 551,909 $ 99,887
Mar 2, 2024 $ 0.00645
-16.05%
$ 548,784 $ 96,537
Mar 1, 2024 $ 0.0075
+11.24%
$ 638,326 $ 45,932
Feb 29, 2024 $ 0.00574
-8.03%
$ 488,282 $ 49,313
Feb 28, 2024 $ 0.00624
+9.26%
$ 530,943 $ 35,081
Feb 27, 2024 $ 0.0057
-4.80%
$ 485,706 $ 45,258
Feb 26, 2024 $ 0.00599
-12.84%
$ 510,208 $ 51,792
Feb 25, 2024 $ 0.00688
+21.32%
$ 585,649 $ 41,400
Feb 24, 2024 $ 0.00567
-9.82%
$ 482,600 $ 27,341
Feb 23, 2024 $ 0.00561
-0.53%
$ 477,963 $ 82,340
Feb 22, 2024 $ 0.00564
-14.29%
$ 480,529 $ 35,885
Feb 21, 2024 $ 0.00598
-13.71%
$ 509,264 $ 79,224
Feb 20, 2024 $ 0.00693
-5.86%
$ 590,373 $ 39,575
Feb 19, 2024 $ 0.00736
+1.80%
$ 626,394 $ 25,165
Feb 18, 2024 $ 0.00722
+30.80%
$ 614,391 $ 55,298
Feb 17, 2024 $ 0.00552
-16.22%
$ 469,681 $ 33,421
Feb 16, 2024 $ 0.00659
+23.77%
$ 561,072 $ 37,352
Feb 15, 2024 $ 0.00533
-19.38%
$ 453,460 $ 66,846
Feb 14, 2024 $ 0.00661
+32.93%
$ 562,467 $ 46,464
Feb 13, 2024 $ 0.00497
-2.62%
$ 423,448 $ 38,023
Feb 12, 2024 $ 0.00605
+6.41%
$ 515,135 $ 33,415
Feb 11, 2024 $ 0.00568
+90.02%
$ 483,969 $ 23,905
Feb 10, 2024 $ 0.00299
-32.04%
$ 254,674 $ 67
Feb 9, 2024 $ 0.0044
+13.66%
$ 374,589 $ 48,722