Etho Protocol Historical Data

ETHO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00341
-4.36%
$ 295,332 $ 42,059
Oct 30, 2023 $ 0.00357
+5.46%
$ 308,873 $ 21,915
Oct 29, 2023 $ 0.00339
-0.94%
$ 292,950 $ 44,202
Oct 28, 2023 $ 0.00315
-5.85%
$ 272,345 $ 27,593
Oct 27, 2023 $ 0.00334
-24.46%
$ 289,327 $ 33,373
Oct 26, 2023 $ 0.00395
+23.56%
$ 341,947 $ 221
Oct 25, 2023 $ 0.0032
+34.60%
$ 276,737 $ 20,446
Oct 24, 2023 $ 0.00252
+52.87%
$ 218,039 $ 49,592
Oct 23, 2023 $ 0.00165
+9.94%
$ 142,427 $ 32,146
Oct 22, 2023 $ 0.0015
+0.14%
$ 129,569 $ 15,359
Oct 21, 2023 $ 0.00149
+0.75%
$ 129,342 $ 18,984
Oct 20, 2023 $ 0.00148
+3.49%
$ 128,337 $ 20,014
Oct 19, 2023 $ 0.00143
+0.94%
$ 123,955 $ 18,675
Oct 18, 2023 $ 0.00142
-0.29%
$ 122,798 $ 19,945
Oct 17, 2023 $ 0.00117
-31.42%
$ 101,599 $ 25,996
Oct 16, 2023 $ 0.00171
+25.93%
$ 148,158 $ 21,035
Oct 15, 2023 $ 0.00136
-27.83%
$ 117,980 $ 45,383
Oct 14, 2023 $ 0.00189
+0.17%
$ 163,425 $ 291
Oct 13, 2023 $ 0.00188
+0.26%
$ 163,093 $ 290
Oct 12, 2023 $ 0.00188
-0.23%
$ 162,567 $ 289
Oct 11, 2023 $ 0.00188
-2.05%
$ 162,780 $ 290
Oct 10, 2023 $ 0.00192
-0.92%
$ 166,171 $ 296
Oct 9, 2023 $ 0.00194
+5.86%
$ 167,708 $ 20,860
Oct 8, 2023 $ 0.00183
+14.64%
$ 158,363 $ 33,458
Oct 7, 2023 $ 0.0016
+19.07%
$ 138,207 $ 37,956
Oct 6, 2023 $ 0.00134
+15.00%
$ 116,044 $ 15
Oct 5, 2023 $ 0.00089
-10.08%
$ 77,043 $ 15,353
Oct 4, 2023 $ 0.00112
-14.97%
$ 96,852 $ 27,299
Oct 3, 2023 $ 0.00132
-14.95%
$ 113,875 $ 14
Oct 2, 2023 $ 0.00155
+20.56%
$ 134,268 $ 16
Oct 1, 2023 $ 0.00129
-15.35%
$ 111,330 $ 60
Sep 30, 2023 $ 0.0014
-9.62%
$ 121,571 $ 18,842
Sep 29, 2023 $ 0.00165
+8.56%
$ 142,687 $ 28,963
Sep 28, 2023 $ 0.00152
+44.70%
$ 131,414 $ 16
Sep 27, 2023 $ 0.00105
-20.08%
$ 90,806 $ 96
Sep 26, 2023 $ 0.000652
-65.24%
$ 56,387 $ 25,837
Sep 25, 2023 $ 0.00184
-0.49%
$ 159,331 $ 19,975
Sep 24, 2023 $ 0.00185
+51.59%
$ 160,132 $ 15,651
Sep 23, 2023 $ 0.00122
-42.73%
$ 105,638 $ 758
Sep 22, 2023 $ 0.00213
+66.90%
$ 184,461 $ 23,414
Sep 21, 2023 $ 0.00128
-0.32%
$ 110,502 $ 1,141
Sep 20, 2023 $ 0.00207
+26.88%
$ 179,404 $ 23,768
Sep 19, 2023 $ 0.00163
+1.59%
$ 141,420 $ 3,901
Sep 18, 2023 $ 0.00161
-3.48%
$ 139,212 $ 17,574
Sep 17, 2023 $ 0.0022
-8.77%
$ 190,561 $ 25,492
Sep 16, 2023 $ 0.00241
+82.90%
$ 208,822 $ 20,354
Sep 15, 2023 $ 0.00132
-2.76%
$ 114,112 $ 149
Sep 14, 2023 $ 0.00136
-58.30%
$ 117,360 $ 82
Sep 13, 2023 $ 0.00325
+3.16%
$ 281,470 $ 34,085
Sep 12, 2023 $ 0.00338
+21.07%
$ 291,990 $ 16,045