Etho Protocol Historical Data

ETHO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.00065
+0.00%
$ 49,596 $ 103
Oct 11, 5 AM $ 0.00066
+0.00%
$ 50,359 $ 103
Oct 11, 4 AM $ 0.00066
+0.00%
$ 50,359 $ 102
Oct 11, 3 AM $ 0.00066
-2.94%
$ 50,359 $ 101
Oct 11, 2 AM $ 0.00068
+0.00%
$ 51,885 $ 100
Oct 11, 1 AM $ 0.00068
+0.00%
$ 51,885 $ 100
Oct 10, 9 PM $ 0.00073
+0.00%
$ 55,700 $ 99
Oct 10, 8 PM $ 0.00073
+0.00%
$ 55,700 $ 15
Oct 10, 7 PM $ 0.00073
+0.00%
$ 55,700 $ 15
Oct 10, 6 PM $ 0.00073
+0.00%
$ 55,700 $ 15
Oct 10, 5 PM $ 0.00073
+0.00%
$ 55,700 $ 15
Oct 10, 4 PM $ 0.00073
+0.00%
$ 55,700 $ 15
Oct 10, 3 PM $ 0.00073
+0.00%
$ 55,700 $ 15
Oct 10, 2 PM $ 0.00073
+0.00%
$ 55,700 $ 15
Oct 10, 1 PM $ 0.00071
+0.00%
$ 54,174 $ 15
Oct 10, 9 AM $ 0.00067
+0.00%
$ 51,122 $ 9
Oct 10, 8 AM $ 0.00067
+0.00%
$ 51,122 $ 9
Oct 10, 7 AM $ 0.00067
+0.00%
$ 51,122 $ 9
Oct 10, 1 AM $ 0.00063
+0.00%
$ 48,070 $ 4
Oct 10, 12 AM $ 0.00063
+0.00%
$ 48,070 $ 4
Oct 9, 11 PM $ 0.00063
+0.00%
$ 48,070 $ 4
Oct 9, 10 PM $ 0.00063
+0.00%
$ 48,070 $ 4
Oct 9, 9 PM $ 0.00063
+0.00%
$ 48,070 $ 4
Oct 9, 8 PM $ 0.00063
+0.00%
$ 48,070 $ 4
Oct 9, 7 PM $ 0.00063
+0.00%
$ 48,070 $ 4
Oct 9, 6 PM $ 0.00063
+0.00%
$ 48,070 $ 4
Oct 9, 5 PM $ 0.00063
+0.00%
$ 48,070 $ 4
Oct 9, 4 PM $ 0.00063
+0.00%
$ 48,070 $ 4
Oct 9, 3 PM $ 0.00063
+0.00%
$ 48,070 $ 4
Oct 9, 2 PM $ 0.00063
+0.00%
$ 48,070 $ 4
Oct 9, 1 PM $ 0.00063
+0.00%
$ 48,070 $ 4
Oct 9, 12 PM $ 0.00063
+0.00%
$ 48,070 $ 4
Oct 9, 11 AM $ 0.00063
+0.00%
$ 48,070 $ 4
Oct 9, 10 AM $ 0.00063
+0.00%
$ 48,070 $ 4
Oct 9, 9 AM $ 0.00063
+0.00%
$ 48,070 $ 4
Oct 9, 8 AM $ 0.00063
+0.00%
$ 48,070 $ 4
Oct 9, 2 AM $ 0.00058
+0.00%
$ 44,255 $ 1
Oct 9, 1 AM $ 0.00058
+0.00%
$ 44,255 $ 1
Oct 9, 12 AM $ 0.00058
+0.00%
$ 44,255 $ 1
Oct 8, 11 PM $ 0.00058
+0.00%
$ 44,255 $ 1
Oct 8, 10 PM $ 0.00058
+0.00%
$ 44,255 $ 1
Oct 8, 9 PM $ 0.00058
+0.00%
$ 44,255 $ 1
Oct 8, 8 PM $ 0.00058
+0.00%
$ 44,255 $ 1
Oct 8, 7 PM $ 0.00058
+0.00%
$ 44,255 $ 1
Oct 8, 6 PM $ 0.00058
+0.00%
$ 44,255 $ 1
Oct 8, 5 PM $ 0.00058
+0.00%
$ 44,255 $ 1
Oct 8, 4 PM $ 0.00058
+0.00%
$ 44,255 $ 1
Oct 8, 3 PM $ 0.00058
+0.00%
$ 44,255 $ 1
Oct 8, 2 PM $ 0.00058
+0.00%
$ 44,255 $ 1
Oct 8, 1 PM $ 0.00058
+0.00%
$ 44,255 $ 1