Etho Protocol Historical Data

ETHO Page 17
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00279
-17.21%
$ 241,111 $ 23,129
Sep 10, 2023 $ 0.00337
+4.80%
$ 291,320 $ 21,694
Sep 9, 2023 $ 0.004
+18.60%
$ 345,938 $ 23,199
Sep 8, 2023 $ 0.00337
-18.17%
$ 291,562 $ 18,323
Sep 7, 2023 $ 0.00412
+35.88%
$ 356,067 $ 27,691
Sep 6, 2023 $ 0.00346
+33.86%
$ 299,731 $ 20,021
Sep 5, 2023 $ 0.00259
+0.19%
$ 223,900 $ 21,486
Sep 4, 2023 $ 0.00259
-16.99%
$ 223,656 $ 15,992
Sep 3, 2023 $ 0.00368
+47.98%
$ 318,289 $ 24,316
Sep 2, 2023 $ 0.00249
-21.38%
$ 215,163 $ 37,593
Sep 1, 2023 $ 0.00316
+20.78%
$ 273,649 $ 28,753
Aug 31, 2023 $ 0.00341
-14.51%
$ 294,725 $ 20,006
Aug 30, 2023 $ 0.00398
+6.45%
$ 344,728 $ 27,044
Aug 29, 2023 $ 0.00374
+29.85%
$ 323,625 $ 44,963
Aug 28, 2023 $ 0.0041
+34.59%
$ 354,716 $ 17,761
Aug 27, 2023 $ 0.00305
+4.09%
$ 263,596 $ 42,570
Aug 26, 2023 $ 0.00293
-6.60%
$ 253,199 $ 38
Aug 25, 2023 $ 0.00313
-27.32%
$ 271,214 $ 19,040
Aug 24, 2023 $ 0.00425
+23.47%
$ 367,778 $ 22,023
Aug 23, 2023 $ 0.00378
+20.43%
$ 326,605 $ 33,944
Aug 22, 2023 $ 0.00286
-35.04%
$ 247,128 $ 39,803
Aug 21, 2023 $ 0.0044
+26.52%
$ 380,329 $ 23,528
Aug 20, 2023 $ 0.00343
+23.22%
$ 297,121 $ 16,586
Aug 19, 2023 $ 0.00279
-35.48%
$ 240,998 $ 0
Aug 18, 2023 $ 0.00432
-10.42%
$ 373,539 $ 31,736
Aug 17, 2023 $ 0.00482
+19.44%
$ 417,007 $ 17,754
Aug 16, 2023 $ 0.00404
-18.13%
$ 349,117 $ 22,065
Aug 15, 2023 $ 0.00493
+4.80%
$ 426,500 $ 5
Aug 14, 2023 $ 0.0047
+30.84%
$ 406,970 $ 20,431
Aug 13, 2023 $ 0.0036
-7.63%
$ 311,022 $ 48,580
Aug 12, 2023 $ 0.00389
-0.65%
$ 336,670 $ 34
Aug 11, 2023 $ 0.00387
+1.25%
$ 335,101 $ 53,621
Aug 10, 2023 $ 0.00383
-0.46%
$ 330,966 $ 26,665
Aug 9, 2023 $ 0.00384
-0.67%
$ 332,627 $ 19,996
Aug 8, 2023 $ 0.00387
+9.16%
$ 334,741 $ 21,760
Aug 7, 2023 $ 0.00354
+28.62%
$ 306,662 $ 27,756
Aug 6, 2023 $ 0.00275
-43.92%
$ 238,211 $ 8
Aug 5, 2023 $ 0.00491
+50.84%
$ 424,623 $ 5
Aug 4, 2023 $ 0.00325
-14.25%
$ 281,531 $ 19,743
Aug 3, 2023 $ 0.0038
-77.87%
$ 328,326 $ 23,559
Aug 2, 2023 $ 0.0171
+0.29%
$ 1.48 million $ 234,872
Aug 1, 2023 $ 0.0181
+5.69%
$ 1.57 million $ 276,785
Jul 31, 2023 $ 0.0172
+0.00%
$ 1.48 million $ 234,971
Jul 30, 2023 $ 0.0172
-0.12%
$ 1.48 million $ 234,941
Jul 29, 2023 $ 0.0172
+0.02%
$ 1.49 million $ 235,213
Jul 28, 2023 $ 0.0172
+0.10%
$ 1.49 million $ 235,129
Jul 27, 2023 $ 0.0171
-0.17%
$ 1.48 million $ 234,766
Jul 26, 2023 $ 0.0172
+0.05%
$ 1.49 million $ 235,201
Jul 25, 2023 $ 0.0172
-0.05%
$ 1.48 million $ 235,004
Jul 24, 2023 $ 0.0172
+0.07%
$ 1.49 million $ 235,094