Etho Protocol Historical Data

ETHO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0171
-0.26%
$ 1.48 million $ 234,725
Jul 22, 2023 $ 0.0172
+0.09%
$ 1.49 million $ 235,392
Jul 21, 2023 $ 0.0172
+0.00%
$ 1.49 million $ 235,154
Jul 20, 2023 $ 0.0172
+0.02%
$ 1.49 million $ 235,266
Jul 19, 2023 $ 0.0172
+0.08%
$ 1.49 million $ 235,189
Jul 18, 2023 $ 0.0172
-0.07%
$ 1.48 million $ 235,038
Jul 17, 2023 $ 0.0172
-0.19%
$ 1.49 million $ 235,143
Jul 16, 2023 $ 0.0172
+0.30%
$ 1.49 million $ 235,814
Jul 15, 2023 $ 0.0172
+0.06%
$ 1.49 million $ 235,265
Jul 14, 2023 $ 0.0172
+0.26%
$ 1.49 million $ 235,090
Jul 13, 2023 $ 0.0171
-0.24%
$ 1.48 million $ 234,505
Jul 12, 2023 $ 0.0172
+0.00%
$ 1.48 million $ 235,063
Jul 11, 2023 $ 0.0172
+0.05%
$ 1.49 million $ 235,081
Jul 10, 2023 $ 0.0172
-0.08%
$ 1.48 million $ 234,935
Jul 9, 2023 $ 0.0172
+0.08%
$ 1.49 million $ 235,091
Jul 8, 2023 $ 0.0171
-0.12%
$ 1.48 million $ 234,824
Jul 7, 2023 $ 0.0172
-0.35%
$ 1.49 million $ 235,130
Jul 6, 2023 $ 0.0172
+0.21%
$ 1.49 million $ 235,602
Jul 5, 2023 $ 0.0172
-0.12%
$ 1.48 million $ 235,013
Jul 4, 2023 $ 0.0172
+0.09%
$ 1.49 million $ 235,348
Jul 3, 2023 $ 0.0171
-0.01%
$ 1.49 million $ 234,865
Jul 2, 2023 $ 0.0172
+0.03%
$ 1.49 million $ 234,950
Jul 1, 2023 $ 0.0171
-0.05%
$ 1.49 million $ 234,847
Jun 30, 2023 $ 0.0172
-0.01%
$ 1.49 million $ 235,045
Jun 29, 2023 $ 0.0172
-0.08%
$ 1.49 million $ 234,986
Jun 28, 2023 $ 0.0172
+0.04%
$ 1.49 million $ 235,186
Jun 27, 2023 $ 0.0172
-0.04%
$ 1.49 million $ 234,998
Jun 26, 2023 $ 0.0172
-0.11%
$ 1.49 million $ 234,983
Jun 25, 2023 $ 0.0172
-0.02%
$ 1.49 million $ 235,164
Jun 24, 2023 $ 0.0171
-0.10%
$ 1.49 million $ 234,857
Jun 23, 2023 $ 0.0172
+0.07%
$ 1.49 million $ 235,086
Jun 22, 2023 $ 0.0172
-0.11%
$ 1.49 million $ 235,049
Jun 21, 2023 $ 0.0172
+0.04%
$ 1.49 million $ 235,128
Jun 20, 2023 $ 0.0171
+0.19%
$ 1.49 million $ 234,852
Jun 19, 2023 $ 0.0171
-0.24%
$ 1.49 million $ 234,445
Jun 18, 2023 $ 0.0172
+0.03%
$ 1.49 million $ 235,111
Jun 17, 2023 $ 0.0172
+0.06%
$ 1.49 million $ 235,065
Jun 16, 2023 $ 0.0172
+0.03%
$ 1.49 million $ 234,917
Jun 15, 2023 $ 0.0171
-0.07%
$ 1.49 million $ 234,787
Jun 14, 2023 $ 0.0172
+0.08%
$ 1.49 million $ 234,948
Jun 13, 2023 $ 0.0171
-0.08%
$ 1.49 million $ 234,775
Jun 12, 2023 $ 0.0172
-0.08%
$ 1.49 million $ 235,031
Jun 11, 2023 $ 0.0172
-0.09%
$ 1.49 million $ 235,194
Jun 10, 2023 $ 0.0172
+0.15%
$ 1.49 million $ 235,410
Jun 9, 2023 $ 0.0172
-0.12%
$ 1.49 million $ 235,002
Jun 8, 2023 $ 0.0172
+0.08%
$ 1.49 million $ 235,311
Jun 7, 2023 $ 0.0172
+0.00%
$ 1.49 million $ 235,027
Jun 6, 2023 $ 0.0172
-0.12%
$ 1.49 million $ 234,947
Jun 5, 2023 $ 0.0172
-0.18%
$ 1.49 million $ 235,215
Jun 4, 2023 $ 0.0172
-0.08%
$ 1.49 million $ 235,548