Coinranking
Etho Protocol Historical Data
ETHO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2023 | $0.0172 | +0.23% | ||
| Jun 2, 2023 | $0.0172 | +0.02% | ||
| Jun 1, 2023 | $0.0172 | +0.09% | ||
| May 31, 2023 | $0.0171 | -0.14% | ||
| May 30, 2023 | $0.0172 | -0.03% | ||
| May 29, 2023 | $0.0172 | -4.97% | ||
| May 28, 2023 | $0.0181 | +3.09% | ||
| May 27, 2023 | $0.0175 | -19.12% | ||
| May 26, 2023 | $0.0217 | +25.87% | ||
| May 25, 2023 | $0.0172 | -3.64% | ||
| May 24, 2023 | $0.0179 | +4.01% | ||
| May 23, 2023 | $0.0172 | -0.06% | ||
| May 22, 2023 | $0.0172 | -0.78% | ||
| May 21, 2023 | $0.0173 | -0.49% | ||
| May 20, 2023 | $0.0174 | +1.32% | ||
| May 19, 2023 | $0.0172 | +0.07% | ||
| May 18, 2023 | $0.0172 | +0.09% | ||
| May 17, 2023 | $0.0172 | +0.02% | ||
| May 16, 2023 | $0.0172 | -0.41% | ||
| May 15, 2023 | $0.0179 | -2.54% | ||
| May 14, 2023 | $0.0184 | +0.17% | ||
| May 13, 2023 | $0.0184 | +6.81% | ||
| May 12, 2023 | $0.0178 | +3.45% | ||
| May 11, 2023 | $0.0172 | +0.22% | ||
| May 10, 2023 | $0.0172 | +0.09% | ||
| May 9, 2023 | $0.0172 | -0.01% | ||
| May 8, 2023 | $0.0172 | -1.01% | ||
| May 7, 2023 | $0.0173 | +0.65% | ||
| May 6, 2023 | $0.0172 | +0.33% | ||
| May 5, 2023 | $0.0172 | -26.35% | ||
| May 4, 2023 | $0.0233 | -0.98% | ||
| May 3, 2023 | $0.0235 | +1.30% | ||
| May 2, 2023 | $0.0232 | +35.11% | ||
| May 1, 2023 | $0.0172 | -5.96% | ||
| Apr 30, 2023 | $0.0183 | +123.43% | ||
| Apr 29, 2023 | $0.00817 | -4.18% | ||
| Apr 28, 2023 | $0.00853 | -0.24% | ||
| Apr 27, 2023 | $0.00855 | +7.72% | ||
| Apr 26, 2023 | $0.00793 | -4.54% | ||
| Apr 25, 2023 | $0.00818 | -12.42% | ||
| Apr 24, 2023 | $0.00934 | -3.74% | ||
| Apr 23, 2023 | $0.00972 | +7.68% | ||
| Apr 22, 2023 | $0.00903 | -5.52% | ||
| Apr 21, 2023 | $0.00959 | +12.51% | ||
| Apr 20, 2023 | $0.00852 | -12.63% | ||
| Apr 19, 2023 | $0.00975 | -17.81% | ||
| Apr 18, 2023 | $0.0119 | +18.61% | ||
| Apr 17, 2023 | $0.01 | -14.01% | ||
| Apr 16, 2023 | $0.0116 | -2.43% | ||
| Apr 15, 2023 | $0.0119 | +14.83% | ||