Etho Protocol Historical Data

ETHO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00066
+0.00%
$ 50,373 $ 20
Sep 29, 2025 $ 0.00066
-2.94%
$ 50,373 $ 20
Sep 28, 2025 $ 0.00068
+0.00%
$ 51,899 $ 5
Sep 27, 2025 $ 0.00068
+0.00%
$ 51,899 $ 5
Sep 26, 2025 $ 0.00068
+0.00%
$ 51,899 $ 5
Sep 25, 2025 $ 0.00068
+3.03%
$ 51,899 $ 5
Sep 24, 2025 $ 0.00066
+0.00%
$ 50,373 $ 15
Sep 23, 2025 $ 0.00066
+0.00%
$ 50,373 $ 15
Sep 22, 2025 $ 0.00066
+0.00%
$ 50,373 $ 15
Sep 21, 2025 $ 0.00066
+1.54%
$ 50,373 $ 15
Sep 20, 2025 $ 0.00065
+0.00%
$ 49,609 $ 1
Sep 19, 2025 $ 0.00065
+0.00%
$ 49,609 $ 1
Sep 18, 2025 $ 0.00048
+0.00%
$ 36,635 $ 3
Sep 17, 2025 $ 0.00048
-30.43%
$ 36,635 $ 3
Sep 16, 2025 $ 0.00069
-9.21%
$ 52,662 $ 429
Sep 15, 2025 $ 0.00086
+3.61%
$ 65,637 $ 1
Sep 14, 2025 $ 0.00083
+0.00%
$ 63,347 $ 10
Sep 13, 2025 $ 0.00083
+3.75%
$ 63,347 $ 10
Sep 12, 2025 $ 0.0008
+19.40%
$ 61,058 $ 47
Sep 11, 2025 $ 0.00067
-11.84%
$ 51,136 $ 14
Sep 10, 2025 $ 0.00076
-3.80%
$ 58,005 $ 7
Sep 9, 2025 $ 0.00079
+0.00%
$ 60,294 $ 7
Sep 8, 2025 $ 0.00079
+0.00%
$ 60,294 $ 7
Sep 7, 2025 $ 0.00079
+2.60%
$ 60,294 $ 7
Sep 6, 2025 $ 0.00077
+0.00%
$ 58,768 $ 3
Sep 5, 2025 $ 0.00077
+8.45%
$ 58,768 $ 3
Sep 4, 2025 $ 0.00084
+0.00%
$ 64,110 $ 5
Sep 3, 2025 $ 0.00084
-2.33%
$ 64,110 $ 4
Sep 2, 2025 $ 0.00086
-14.00%
$ 65,637 $ 179
Sep 1, 2025 $ 0.001
+51.52%
$ 76,322 $ 290
Aug 31, 2025 $ 0.00066
-7.04%
$ 50,373 $ 113
Aug 30, 2025 $ 0.00071
+0.00%
$ 54,189 $ 41
Aug 29, 2025 $ 0.00071
-18.39%
$ 54,189 $ 41
Aug 28, 2025 $ 0.00087
+26.09%
$ 66,400 $ 17
Aug 27, 2025 $ 0.00069
-29.59%
$ 52,662 $ 32
Aug 26, 2025 $ 0.00098
+15.29%
$ 74,796 $ 70
Aug 25, 2025 $ 0.00085
+25.00%
$ 64,874 $ 36
Aug 24, 2025 $ 0.00068
-13.92%
$ 51,899 $ 450
Aug 23, 2025 $ 0.00079
+88.10%
$ 60,303 $ 421
Aug 22, 2025 $ 0.00042
-17.65%
$ 32,060 $ 205
Aug 21, 2025 $ 0.00066
+22.22%
$ 50,380 $ 4
Aug 20, 2025 $ 0.00054
+0.00%
$ 41,220 $ 90
Aug 19, 2025 $ 0.00054
-28.00%
$ 41,220 $ 90
Aug 18, 2025 $ 0.00075
+17.19%
$ 57,249 $ 30
Aug 17, 2025 $ 0.00064
-1.54%
$ 48,853 $ 2
Aug 16, 2025 $ 0.00065
+16.07%
$ 49,617 $ 13
Aug 15, 2025 $ 0.00056
+5.66%
$ 42,747 $ 9
Aug 14, 2025 $ 0.00053
+0.00%
$ 40,457 $ 149
Aug 13, 2025 $ 0.00053
-22.06%
$ 40,457 $ 149
Aug 12, 2025 $ 0.00068
-9.33%
$ 51,907 $ 83