Coinranking
Etho Protocol Historical Data
ETHO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 23 | $ 0.0117 | -0.89% | ||
| Dec 16 | $ 0.012 | -2.97% | ||
| Dec 9 | $ 0.013 | +0.12% | ||
| Dec 2 | $ 0.0131 | +4.48% | ||
| Nov 25 | $ 0.0125 | +28.00% | ||
| Nov 18 | $ 0.0103 | -12.31% | ||
| Nov 11 | $ 0.0122 | -44.11% | ||
| Nov 4 | $ 0.0209 | +46.48% | ||
| Oct 28 | $ 0.0143 | -42.88% | ||
| Oct 21 | $ 0.022 | -16.46% | ||
| Oct 14 | $ 0.0286 | +82.91% | ||
| Oct 7 | $ 0.0147 | -38.53% | ||
| Sep 30 | $ 0.0117 | +12.38% | ||
| Sep 23 | $ 0.0111 | -30.89% | ||
| Sep 16 | $ 0.0101 | +72.49% | ||
| Sep 9 | $ 0.009 | +22.24% | ||
| Sep 2 | $ 0.00702 | -12.55% | ||
| Aug 26 | $ 0.00802 | +4.43% | ||
| Aug 19 | $ 0.00866 | +12.33% | ||
| Aug 12 | $ 0.0061 | -24.24% | ||
| Aug 5 | $ 0.00802 | +1.73% | ||
| Jul 29 | $ 0.00788 | -18.21% | ||
| Jul 22 | $ 0.0101 | +47.49% | ||
| Jul 15 | $ 0.00924 | +34.37% | ||
| Jul 8 | $ 0.0067 | +8.29% | ||
| Jul 1 | $ 0.00622 | -0.54% | ||
| Jun 24 | $ 0.00743 | +0.83% | ||
| Jun 17 | $ 0.00749 | +0.76% | ||
| Jun 10 | $ 0.00837 | +6.61% | ||
| Jun 3 | $ 0.00895 | -13.32% | ||
| May 27 | $ 0.0103 | +50.71% | ||
| May 20 | $ 0.00792 | -7.00% | ||
| May 13 | $ 0.00771 | -7.63% | ||
| May 6 | $ 0.00839 | -18.34% | ||
| Apr 29 | $ 0.0103 | +1.68% | ||
| Apr 22 | $ 0.0102 | +17.33% | ||
| Apr 15 | $ 0.00776 | -18.18% | ||
| Apr 8 | $ 0.00546 | -34.66% | ||
| Apr 1 | $ 0.00738 | -6.96% | ||
| Mar 25 | $ 0.00639 | +90.11% | ||
| Mar 18 | $ 0.00562 | -18.62% | ||
| Mar 11 | $ 0.00606 | -13.46% | ||
| Mar 4 | $ 0.00754 | +16.16% | ||
| Feb 26 | $ 0.00648 | -5.72% | ||
| Feb 19 | $ 0.00688 | -4.82% | ||
| Feb 12 | $ 0.00722 | +26.90% | ||
| Feb 5 | $ 0.00299 | +8.00% | ||
| Jan 29 | $ 0.00277 | -33.48% | ||
| Jan 22 | $ 0.00342 | -8.59% | ||
| Jan 15 | $ 0.00232 | -60.24% | ||