Etho Protocol Historical Data

ETHO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0103
+37.58%
$ 894,016 $ 29,874
Apr 13, 2023 $ 0.00749
-16.81%
$ 650,102 $ 5,035
Apr 12, 2023 $ 0.00871
+14.07%
$ 756,463 $ 20,187
Apr 11, 2023 $ 0.00764
-16.92%
$ 663,574 $ 223
Apr 10, 2023 $ 0.0092
-7.96%
$ 798,686 $ 15,724
Apr 9, 2023 $ 0.01
+7.02%
$ 868,351 $ 14,400
Apr 8, 2023 $ 0.00933
+29.38%
$ 809,967 $ 61,311
Apr 7, 2023 $ 0.00721
-30.63%
$ 626,093 $ 2,531
Apr 6, 2023 $ 0.0104
+3.02%
$ 902,227 $ 23,525
Apr 5, 2023 $ 0.0102
-2.72%
$ 881,500 $ 24,453
Apr 4, 2023 $ 0.0104
+24.62%
$ 905,982 $ 21,251
Apr 3, 2023 $ 0.00838
-5.99%
$ 727,957 $ 2,474
Apr 2, 2023 $ 0.00892
+9.80%
$ 774,440 $ 18,461
Apr 1, 2023 $ 0.00812
-26.71%
$ 705,191 $ 2,753
Mar 31, 2023 $ 0.0111
+20.01%
$ 961,884 $ 28,770
Mar 30, 2023 $ 0.00923
+15.99%
$ 801,495 $ 22,307
Mar 29, 2023 $ 0.00796
-5.93%
$ 691,029 $ 18,425
Mar 28, 2023 $ 0.00846
-13.46%
$ 734,607 $ 20,693
Mar 27, 2023 $ 0.00978
-2.43%
$ 849,019 $ 19,922
Mar 26, 2023 $ 0.01
+4.10%
$ 870,243 $ 3
Mar 25, 2023 $ 0.00963
+25.14%
$ 835,932 $ 18,857
Mar 24, 2023 $ 0.00788
-13.13%
$ 684,012 $ 50,908
Mar 23, 2023 $ 0.00907
+6.78%
$ 787,334 $ 26,258
Mar 22, 2023 $ 0.00887
-9.43%
$ 770,298 $ 41,864
Mar 21, 2023 $ 0.00979
+20.88%
$ 850,151 $ 2,421
Mar 20, 2023 $ 0.00809
-17.98%
$ 702,062 $ 15,776
Mar 19, 2023 $ 0.00986
+17.45%
$ 856,092 $ 107,353
Mar 18, 2023 $ 0.0084
-34.55%
$ 728,916 $ 3,496
Mar 17, 2023 $ 0.0128
+29.14%
$ 1.11 million $ 41,049
Mar 16, 2023 $ 0.00993
-11.29%
$ 861,923 $ 76,340
Mar 15, 2023 $ 0.0112
-18.29%
$ 970,763 $ 44,516
Mar 14, 2023 $ 0.0137
+10.41%
$ 1.19 million $ 18,240
Mar 13, 2023 $ 0.0124
+34.38%
$ 1.08 million $ 34,230
Mar 12, 2023 $ 0.00922
-12.66%
$ 800,374 $ 67,229
Mar 11, 2023 $ 0.0105
+9.39%
$ 915,346 $ 38,190
Mar 10, 2023 $ 0.00962
-0.27%
$ 835,006 $ 40,397
Mar 9, 2023 $ 0.00966
-9.92%
$ 838,894 $ 37,034
Mar 8, 2023 $ 0.0107
-13.05%
$ 932,075 $ 45,038
Mar 7, 2023 $ 0.0125
+6.41%
$ 1.09 million $ 26,143
Mar 6, 2023 $ 0.0118
+6.05%
$ 1.02 million $ 46,287
Mar 5, 2023 $ 0.0111
-13.04%
$ 965,655 $ 25,162
Mar 4, 2023 $ 0.0128
+27.02%
$ 1.11 million $ 28,969
Mar 3, 2023 $ 0.00984
-3.26%
$ 854,566 $ 20,377
Mar 2, 2023 $ 0.0102
-9.80%
$ 883,346 $ 46,973
Mar 1, 2023 $ 0.0113
+0.98%
$ 979,552 $ 143,635
Feb 28, 2023 $ 0.0112
-7.68%
$ 969,611 $ 209,756
Feb 27, 2023 $ 0.0121
+16.79%
$ 1.05 million $ 22,706
Feb 26, 2023 $ 0.0104
-9.29%
$ 899,080 $ 21,216
Feb 25, 2023 $ 0.0114
-6.54%
$ 991,722 $ 100,225
Feb 24, 2023 $ 0.0122
+6.34%
$ 1.06 million $ 28,318