Etho Protocol Historical Data

ETHO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.00962
-34.24%
$ 840,747 $ 205,522
Nov 14, 2022 $ 0.00915
-2.59%
$ 799,644 $ 46,765
Nov 13, 2022 $ 0.00909
-22.36%
$ 794,324 $ 101,027
Nov 12, 2022 $ 0.0117
+3.90%
$ 1.02 million $ 152,771
Nov 11, 2022 $ 0.0113
+15.80%
$ 984,579 $ 129,773
Nov 10, 2022 $ 0.00973
-17.00%
$ 850,834 $ 53,221
Nov 9, 2022 $ 0.0117
+5.40%
$ 1.03 million $ 129,103
Nov 8, 2022 $ 0.0111
-5.76%
$ 976,180 $ 126,974
Nov 7, 2022 $ 0.0118
-9.64%
$ 1.03 million $ 176,040
Nov 6, 2022 $ 0.0131
+0.99%
$ 1.15 million $ 50,228
Nov 5, 2022 $ 0.0128
-2.72%
$ 1.12 million $ 106,610
Nov 4, 2022 $ 0.0132
-7.02%
$ 1.16 million $ 69,889
Nov 3, 2022 $ 0.0142
+1.70%
$ 1.25 million $ 172,116
Nov 2, 2022 $ 0.014
-22.46%
$ 1.24 million $ 74,940
Nov 1, 2022 $ 0.0187
+5.90%
$ 546,922 $ 103,081
Oct 31, 2022 $ 0.0182
+23.43%
$ 532,121 $ 180,348
Oct 30, 2022 $ 0.017
-30.41%
$ 498,082 $ 529,412
Oct 29, 2022 $ 0.0245
+119.81%
$ 715,306 $ 1.49 million
Oct 28, 2022 $ 0.0111
-5.73%
$ 325,433 $ 41,656
Oct 27, 2022 $ 0.0119
-10.88%
$ 346,544 $ 149,376
Oct 26, 2022 $ 0.0133
-18.77%
$ 389,433 $ 113,749
Oct 25, 2022 $ 0.0163
-7.60%
$ 477,593 $ 179,024
Oct 24, 2022 $ 0.0176
-13.73%
$ 25,453 $ 396,223
Oct 23, 2022 $ 0.0206
+13.32%
$ 30,018 $ 43,981
Oct 22, 2022 $ 0.0186
-4.20%
$ 27,327 $ 61,931
Oct 21, 2022 $ 0.0194
-8.28%
$ 559,773 $ 126,561
Oct 20, 2022 $ 0.0212
-4.33%
$ 609,635 $ 242,715
Oct 19, 2022 $ 0.0221
-5.98%
$ 628,841 $ 165,081
Oct 18, 2022 $ 0.0244
+18.24%
$ 34,446 $ 104,980
Oct 17, 2022 $ 0.0205
-21.48%
$ 582,901 $ 47,862
Oct 16, 2022 $ 0.0261
+13.89%
$ 37,402 $ 219,369
Oct 15, 2022 $ 0.0233
-13.75%
$ 660,859 $ 137,221
Oct 14, 2022 $ 0.0245
+2.49%
$ 695,550 $ 191,078
Oct 13, 2022 $ 0.0239
-2.13%
$ 34,097 $ 76,888
Oct 12, 2022 $ 0.0244
+8.14%
$ 693,470 $ 8,174
Oct 11, 2022 $ 0.0233
-4.55%
$ 662,600 $ 94,650
Oct 10, 2022 $ 0.0237
+3.13%
$ 672,194 $ 40,063
Oct 9, 2022 $ 0.023
-7.34%
$ 32,739 $ 83,555
Oct 8, 2022 $ 0.0249
+1.70%
$ 705,804 $ 78,262
Oct 7, 2022 $ 0.0244
-2.65%
$ 694,037 $ 6,773
Oct 6, 2022 $ 0.0255
+4.18%
$ 724,103 $ 78,438
Oct 5, 2022 $ 0.0245
-2.67%
$ 35,116 $ 32,915
Oct 4, 2022 $ 0.0254
-1.05%
$ 719,790 $ 21,710
Oct 3, 2022 $ 0.0257
+2.73%
$ 729,507 $ 68,204
Oct 2, 2022 $ 0.0251
-7.75%
$ 712,417 $ 152,366
Oct 1, 2022 $ 0.0247
-6.98%
$ 700,335 $ 59,132
Sep 30, 2022 $ 0.0261
-6.22%
$ 741,969 $ 33,633
Sep 29, 2022 $ 0.0278
+14.57%
$ 787,038 $ 150,726
Sep 28, 2022 $ 0.025
-1.75%
$ 707,785 $ 233,921
Sep 27, 2022 $ 0.0255
-0.95%
$ 721,661 $ 68,845