Coinranking
Etho Protocol Historical Data
ETHO
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2022 | $0.0257 | +5.10% | ||
| Sep 25, 2022 | $0.0245 | -12.29% | ||
| Sep 24, 2022 | $0.0254 | -12.70% | ||
| Sep 23, 2022 | $0.0284 | +22.30% | ||
| Sep 22, 2022 | $0.0232 | +2.94% | ||
| Sep 21, 2022 | $0.0225 | -4.17% | ||
| Sep 20, 2022 | $0.0235 | +16.28% | ||
| Sep 19, 2022 | $0.0215 | -17.55% | ||
| Sep 18, 2022 | $0.0261 | -4.19% | ||
| Sep 17, 2022 | $0.0273 | -8.82% | ||
| Sep 16, 2022 | $0.0277 | -4.35% | ||
| Sep 15, 2022 | $0.029 | +8.75% | ||
| Sep 14, 2022 | $0.027 | -0.86% | ||
| Sep 13, 2022 | $0.0272 | -17.88% | ||
| Sep 12, 2022 | $0.0292 | +9.17% | ||
| Sep 11, 2022 | $0.0266 | -31.93% | ||
| Sep 10, 2022 | $0.0374 | +40.70% | ||
| Sep 9, 2022 | $0.0265 | +0.34% | ||
| Sep 8, 2022 | $0.0265 | +5.54% | ||
| Sep 7, 2022 | $0.0251 | -1.22% | ||
| Sep 6, 2022 | $0.0254 | +5.89% | ||
| Sep 5, 2022 | $0.0255 | +6.11% | ||
| Sep 4, 2022 | $0.0244 | +0.44% | ||
| Sep 3, 2022 | $0.0247 | -2.42% | ||
| Sep 2, 2022 | $0.0253 | -8.11% | ||
| Sep 1, 2022 | $0.0275 | +11.48% | ||
| Aug 31, 2022 | $0.0247 | +2.23% | ||
| Aug 30, 2022 | $0.0241 | -2.39% | ||
| Aug 29, 2022 | $0.0247 | +1.83% | ||
| Aug 28, 2022 | $0.0243 | -1.72% | ||
| Aug 27, 2022 | $0.0247 | -3.87% | ||
| Aug 26, 2022 | $0.0257 | -5.25% | ||
| Aug 25, 2022 | $0.0271 | -0.38% | ||
| Aug 24, 2022 | $0.0272 | +2.76% | ||
| Aug 23, 2022 | $0.0265 | -7.42% | ||
| Aug 22, 2022 | $0.0286 | +3.84% | ||
| Aug 21, 2022 | $0.0276 | +1.15% | ||
| Aug 20, 2022 | $0.0273 | +0.67% | ||
| Aug 19, 2022 | $0.0271 | -13.72% | ||
| Aug 18, 2022 | $0.0314 | -8.66% | ||
| Aug 17, 2022 | $0.0344 | -17.81% | ||
| Aug 16, 2022 | $0.0419 | +26.13% | ||
| Aug 15, 2022 | $0.0332 | -1.30% | ||
| Aug 14, 2022 | $0.0336 | +1.67% | ||
| Aug 13, 2022 | $0.0331 | -7.01% | ||
| Aug 12, 2022 | $0.0356 | -8.72% | ||
| Aug 11, 2022 | $0.039 | +11.62% | ||
| Aug 10, 2022 | $0.0349 | +6.25% | ||
| Aug 9, 2022 | $0.0329 | +3.03% | ||
| Aug 8, 2022 | $0.0319 | +2.09% | ||