Etho Protocol Historical Data

ETHO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $0.024
-18.30%
$1.38 million $40,571
Apr 28, 2022 $0.0293
+7.55%
$1.69 million $106,428
Apr 27, 2022 $0.0273
-1.50%
$1.57 million $39,474
Apr 26, 2022 $0.0277
-6.11%
$1.59 million $42,607
Apr 25, 2022 $0.0295
+3.50%
$1.7 million $80,956
Apr 24, 2022 $0.0285
-0.93%
$1.64 million $51,987
Apr 23, 2022 $0.0287
-0.18%
$1.66 million $110,924
Apr 22, 2022 $0.0288
-5.44%
$1.66 million $41,674
Apr 21, 2022 $0.0305
+1.62%
$1.76 million $87,298
Apr 20, 2022 $0.03
-6.19%
$1.73 million $71,165
Apr 19, 2022 $0.0319
+5.34%
$1.84 million $98,517
Apr 18, 2022 $0.0304
-0.63%
$1.75 million $40,762
Apr 17, 2022 $0.0306
+1.14%
$1.76 million $102,135
Apr 16, 2022 $0.0302
-2.59%
$1.74 million $108,227
Apr 15, 2022 $0.031
+10.86%
$1.79 million $76,156
Apr 14, 2022 $0.028
-6.07%
$1.61 million $104,036
Apr 13, 2022 $0.0298
+0.96%
$1.72 million $48,693
Apr 12, 2022 $0.0295
+1.31%
$1.7 million $122,843
Apr 11, 2022 $0.0291
-8.08%
$1.68 million $62,700
Apr 10, 2022 $0.0317
-1.92%
$1.83 million $54,816
Apr 9, 2022 $0.0323
-9.15%
$1.86 million $137,681
Apr 8, 2022 $0.0356
+6.98%
$2.05 million $166,574
Apr 7, 2022 $0.0333
+0.44%
$1.92 million $103,859
Apr 6, 2022 $0.0331
-0.18%
$1.91 million $88,880
Apr 5, 2022 $0.0332
-9.70%
$1.91 million $54,318
Apr 4, 2022 $0.0367
+2.26%
$2.12 million $102,406
Apr 3, 2022 $0.0359
+3.37%
$2.07 million $144,822
Apr 2, 2022 $0.0347
-1.34%
$2 million $146,180
Apr 1, 2022 $0.0352
+0.51%
$2.03 million $104,271
Mar 31, 2022 $0.035
-13.00%
$2.02 million $131,096
Mar 30, 2022 $0.0403
+0.78%
$2.32 million $132,555
Mar 29, 2022 $0.04
+2.63%
$2.31 million $318,247
Mar 28, 2022 $0.039
+15.25%
$2.25 million $149,365
Mar 27, 2022 $0.0338
-2.91%
$1.95 million $72,943
Mar 26, 2022 $0.0348
-0.32%
$2.01 million $146,196
Mar 25, 2022 $0.035
+1.93%
$2.01 million $115,401
Mar 24, 2022 $0.0343
+6.50%
$1.98 million $134,532
Mar 23, 2022 $0.0322
-4.06%
$1.86 million $132,197
Mar 22, 2022 $0.0336
-4.33%
$1.94 million $121,631
Mar 21, 2022 $0.0351
+3.05%
$2.02 million $121,468
Mar 20, 2022 $0.0341
+7.41%
$1.96 million $109,477
Mar 19, 2022 $0.0317
+4.64%
$1.83 million $132,495
Mar 18, 2022 $0.0303
+2.45%
$1.75 million $91,590
Mar 17, 2022 $0.0296
+0.65%
$1.71 million $80,834
Mar 16, 2022 $0.0294
-11.62%
$1.69 million $68,429
Mar 15, 2022 $0.0333
+22.01%
$1.92 million $70,245
Mar 14, 2022 $0.0273
-9.69%
$1.57 million $89,614
Mar 13, 2022 $0.0302
-4.54%
$1.74 million $96,408
Mar 12, 2022 $0.0316
-5.33%
$1.82 million $97,916
Mar 11, 2022 $0.0334
-1.71%
$1.93 million $237,846