Etho Protocol Historical Data

ETHO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.034
-3.12%
$ 1.96 million $ 699,491
Mar 9, 2022 $ 0.0356
+3.61%
$ 2.05 million $ 113,664
Mar 8, 2022 $ 0.0343
-1.50%
$ 1.98 million $ 834,829
Mar 7, 2022 $ 0.0348
+0.28%
$ 2.01 million $ 757,021
Mar 6, 2022 $ 0.0347
-9.30%
$ 2 million $ 104,777
Mar 5, 2022 $ 0.0383
-2.74%
$ 2.21 million $ 811,302
Mar 4, 2022 $ 0.0394
-7.84%
$ 2.27 million $ 1.04 million
Mar 3, 2022 $ 0.0428
-7.93%
$ 2.47 million $ 132,717
Mar 2, 2022 $ 0.0465
+15.79%
$ 2.68 million $ 124,158
Mar 1, 2022 $ 0.0401
+3.41%
$ 2.31 million $ 139,309
Feb 28, 2022 $ 0.0388
-2.74%
$ 2.24 million $ 134,532
Feb 27, 2022 $ 0.0399
-1.55%
$ 2.3 million $ 150,153
Feb 26, 2022 $ 0.0405
+2.34%
$ 2.34 million $ 88,993
Feb 25, 2022 $ 0.0396
+6.22%
$ 2.28 million $ 157,931
Feb 24, 2022 $ 0.0373
+28.76%
$ 2.15 million $ 120,972
Feb 23, 2022 $ 0.029
-28.52%
$ 1.67 million $ 118,372
Feb 22, 2022 $ 0.0405
+14.39%
$ 2.33 million $ 234,405
Feb 21, 2022 $ 0.0354
-6.37%
$ 2.04 million $ 192,656
Feb 20, 2022 $ 0.0379
-8.16%
$ 2.18 million $ 67,577
Feb 19, 2022 $ 0.0412
+2.22%
$ 2.37 million $ 80,281
Feb 18, 2022 $ 0.0403
-3.40%
$ 2.32 million $ 156,578
Feb 17, 2022 $ 0.0418
+0.67%
$ 2.4 million $ 505,775
Feb 16, 2022 $ 0.0415
+1.96%
$ 2.39 million $ 179,788
Feb 15, 2022 $ 0.0407
+3.59%
$ 2.34 million $ 167,263
Feb 14, 2022 $ 0.0393
+0.26%
$ 2.26 million $ 109,343
Feb 13, 2022 $ 0.0392
-6.00%
$ 2.25 million $ 191,804
Feb 12, 2022 $ 0.0417
+1.08%
$ 2.4 million $ 129,262
Feb 11, 2022 $ 0.0412
-12.43%
$ 2.37 million $ 91,190
Feb 10, 2022 $ 0.0471
+13.25%
$ 2.71 million $ 111,693
Feb 9, 2022 $ 0.0416
-13.80%
$ 2.39 million $ 153,901
Feb 8, 2022 $ 0.0482
-0.33%
$ 2.77 million $ 144,107
Feb 7, 2022 $ 0.0484
+11.32%
$ 2.78 million $ 154,569
Feb 6, 2022 $ 0.0435
-3.05%
$ 2.5 million $ 214,190
Feb 5, 2022 $ 0.0447
-5.70%
$ 2.57 million $ 286,616
Feb 4, 2022 $ 0.0474
+3.52%
$ 2.72 million $ 232,460
Feb 3, 2022 $ 0.0457
+5.26%
$ 2.63 million $ 253,765
Feb 2, 2022 $ 0.0435
+1.29%
$ 2.5 million $ 166,193
Feb 1, 2022 $ 0.043
-4.18%
$ 2.47 million $ 212,557
Jan 31, 2022 $ 0.0447
+11.61%
$ 2.57 million $ 208,716
Jan 30, 2022 $ 0.04
-6.35%
$ 2.3 million $ 158,616
Jan 29, 2022 $ 0.0427
-3.19%
$ 2.45 million $ 223,512
Jan 28, 2022 $ 0.0441
-0.15%
$ 2.54 million $ 145,446
Jan 27, 2022 $ 0.0442
+1.85%
$ 680,217 $ 494,604
Jan 26, 2022 $ 0.0434
-2.00%
$ 667,782 $ 208,638
Jan 25, 2022 $ 0.0443
-8.97%
$ 681,428 $ 186,795
Jan 24, 2022 $ 0.0486
-2.33%
$ 748,412 $ 158,723
Jan 23, 2022 $ 0.0498
+14.91%
$ 766,296 $ 184,566
Jan 22, 2022 $ 0.0433
-21.52%
$ 666,792 $ 265,424
Jan 21, 2022 $ 0.0552
-17.57%
$ 849,550 $ 269,009
Jan 20, 2022 $ 0.067
-0.34%
$ 1.03 million $ 313,542