Etho Protocol Historical Data

ETHO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $0.034
-3.12%
$1.96 million $699,491
Mar 9, 2022 $0.0356
+3.61%
$2.05 million $113,664
Mar 8, 2022 $0.0343
-1.50%
$1.98 million $834,829
Mar 7, 2022 $0.0348
+0.28%
$2.01 million $757,021
Mar 6, 2022 $0.0347
-9.30%
$2 million $104,777
Mar 5, 2022 $0.0383
-2.74%
$2.21 million $811,302
Mar 4, 2022 $0.0394
-7.84%
$2.27 million $1.04 million
Mar 3, 2022 $0.0428
-7.93%
$2.47 million $132,717
Mar 2, 2022 $0.0465
+15.79%
$2.68 million $124,158
Mar 1, 2022 $0.0401
+3.41%
$2.31 million $139,309
Feb 28, 2022 $0.0388
-2.74%
$2.24 million $134,532
Feb 27, 2022 $0.0399
-1.55%
$2.3 million $150,153
Feb 26, 2022 $0.0405
+2.34%
$2.34 million $88,993
Feb 25, 2022 $0.0396
+6.22%
$2.28 million $157,931
Feb 24, 2022 $0.0373
+28.76%
$2.15 million $120,972
Feb 23, 2022 $0.029
-28.52%
$1.67 million $118,372
Feb 22, 2022 $0.0405
+14.39%
$2.33 million $234,405
Feb 21, 2022 $0.0354
-6.37%
$2.04 million $192,656
Feb 20, 2022 $0.0379
-8.16%
$2.18 million $67,577
Feb 19, 2022 $0.0412
+2.22%
$2.37 million $80,281
Feb 18, 2022 $0.0403
-3.40%
$2.32 million $156,578
Feb 17, 2022 $0.0418
+0.67%
$2.4 million $505,775
Feb 16, 2022 $0.0415
+1.96%
$2.39 million $179,788
Feb 15, 2022 $0.0407
+3.59%
$2.34 million $167,263
Feb 14, 2022 $0.0393
+0.26%
$2.26 million $109,343
Feb 13, 2022 $0.0392
-6.00%
$2.25 million $191,804
Feb 12, 2022 $0.0417
+1.08%
$2.4 million $129,262
Feb 11, 2022 $0.0412
-12.43%
$2.37 million $91,190
Feb 10, 2022 $0.0471
+13.25%
$2.71 million $111,693
Feb 9, 2022 $0.0416
-13.80%
$2.39 million $153,901
Feb 8, 2022 $0.0482
-0.33%
$2.77 million $144,107
Feb 7, 2022 $0.0484
+11.32%
$2.78 million $154,569
Feb 6, 2022 $0.0435
-3.05%
$2.5 million $214,190
Feb 5, 2022 $0.0447
-5.70%
$2.57 million $286,616
Feb 4, 2022 $0.0474
+3.52%
$2.72 million $232,460
Feb 3, 2022 $0.0457
+5.26%
$2.63 million $253,765
Feb 2, 2022 $0.0435
+1.29%
$2.5 million $166,193
Feb 1, 2022 $0.043
-4.18%
$2.47 million $212,557
Jan 31, 2022 $0.0447
+11.61%
$2.57 million $208,716
Jan 30, 2022 $0.04
-6.35%
$2.3 million $158,616
Jan 29, 2022 $0.0427
-3.19%
$2.45 million $223,512
Jan 28, 2022 $0.0441
-0.15%
$2.54 million $145,446
Jan 27, 2022 $0.0442
+1.85%
$680,217 $494,604
Jan 26, 2022 $0.0434
-2.00%
$667,782 $208,638
Jan 25, 2022 $0.0443
-8.97%
$681,428 $186,795
Jan 24, 2022 $0.0486
-2.33%
$748,412 $158,723
Jan 23, 2022 $0.0498
+14.91%
$766,296 $184,566
Jan 22, 2022 $0.0433
-21.52%
$666,792 $265,424
Jan 21, 2022 $0.0552
-17.57%
$849,550 $269,009
Jan 20, 2022 $0.067
-0.34%
$1.03 million $313,542