Coinranking
Etho Protocol Historical Data
ETHO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 8 | $0.00482 | -17.90% | ||
| Jan 1 | $0.00587 | -1.23% | ||
| Dec 25 | $0.00894 | -13.81% | ||
| Dec 18 | $0.00917 | +1.51% | ||
| Dec 11 | $0.00877 | -33.21% | ||
| Dec 4 | $0.0131 | +44.36% | ||
| Nov 27 | $0.00909 | +62.06% | ||
| Nov 20 | $0.00378 | +1.58% | ||
| Nov 13 | $0.00313 | -35.08% | ||
| Nov 6 | $0.00483 | +45.90% | ||
| Oct 30 | $0.00331 | -2.17% | ||
| Oct 23 | $0.00339 | +126.12% | ||
| Oct 16 | $0.0015 | +10.13% | ||
| Oct 9 | $0.00189 | +3.16% | ||
| Oct 2 | $0.00183 | +42.20% | ||
| Sep 25 | $0.00129 | -30.48% | ||
| Sep 18 | $0.00122 | -26.76% | ||
| Sep 11 | $0.00241 | -28.30% | ||
| Sep 4 | $0.00337 | +8.13% | ||
| Aug 28 | $0.00368 | +20.77% | ||
| Aug 21 | $0.00293 | -15.77% | ||
| Aug 14 | $0.00279 | -22.52% | ||
| Aug 7 | $0.00389 | +41.21% | ||
| Jul 31 | $0.00275 | -83.95% | ||
| Jul 24 | $0.0172 | +0.01% | ||
| Jul 17 | $0.0171 | -0.36% | ||
| Jul 10 | $0.0172 | +0.29% | ||
| Jul 3 | $0.0172 | +0.08% | ||
| Jun 26 | $0.0172 | -0.12% | ||
| Jun 19 | $0.0171 | -0.07% | ||
| Jun 12 | $0.0172 | -0.07% | ||
| Jun 5 | $0.0172 | -0.19% | ||
| May 29 | $0.0172 | -4.81% | ||
| May 22 | $0.0175 | +1.10% | ||
| May 15 | $0.0174 | -5.32% | ||
| May 8 | $0.0184 | +6.05% | ||
| May 1 | $0.0173 | -5.18% | ||
| Apr 24 | $0.00817 | -15.81% | ||
| Apr 17 | $0.00903 | -22.39% | ||
| Apr 10 | $0.0119 | +19.20% | ||
| Apr 3 | $0.01 | +12.14% | ||
| Mar 27 | $0.00892 | -11.00% | ||
| Mar 20 | $0.00963 | -2.34% | ||
| Mar 13 | $0.0084 | -8.93% | ||
| Mar 6 | $0.0105 | -5.16% | ||
| Feb 27 | $0.0111 | +7.42% | ||
| Feb 20 | $0.0104 | -17.26% | ||
| Feb 13 | $0.0125 | +2.29% | ||
| Feb 6 | $0.0122 | -2.63% | ||
| Jan 30 | $0.0126 | -5.63% | ||