Etho Protocol Historical Data

ETHO Page 32
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.154
+81.28%
$ 2.37 million $ 2.56 million
Aug 21, 2021 $ 0.0848
+3.17%
$ 1.31 million $ 291,564
Aug 20, 2021 $ 0.0823
-0.42%
$ 1.27 million $ 487,264
Aug 19, 2021 $ 0.0825
+2.76%
$ 1.27 million $ 174,276
Aug 18, 2021 $ 0.0802
-5.81%
$ 1.24 million $ 222,738
Aug 17, 2021 $ 0.0852
-3.20%
$ 1.31 million $ 603,776
Aug 16, 2021 $ 0.088
-2.12%
$ 1.35 million $ 518,798
Aug 15, 2021 $ 0.0899
-4.58%
$ 1.38 million $ 445,427
Aug 14, 2021 $ 0.0942
-0.38%
$ 1.45 million $ 147,205
Aug 13, 2021 $ 0.0946
+3.23%
$ 1.46 million $ 223,140
Aug 12, 2021 $ 0.0916
-5.64%
$ 1.41 million $ 371,195
Aug 11, 2021 $ 0.0971
+2.49%
$ 1.49 million $ 314,378
Aug 10, 2021 $ 0.0945
-5.36%
$ 1.46 million $ 428,152
Aug 8, 2021 $ 0.0915
-0.69%
$ 1.41 million $ 182,604
Aug 7, 2021 $ 0.0921
+2.25%
$ 1.42 million $ 323,510
Aug 6, 2021 $ 0.0901
+2.19%
$ 1.39 million $ 218,825
Aug 5, 2021 $ 0.0882
+1.87%
$ 1.36 million $ 675,496
Aug 4, 2021 $ 0.0836
+0.97%
$ 1.29 million $ 213,429
Aug 3, 2021 $ 0.0829
+9.12%
$ 1.28 million $ 183,665
Aug 2, 2021 $ 0.0759
-5.02%
$ 1.17 million $ 143,144
Aug 1, 2021 $ 0.0799
-8.40%
$ 1.23 million $ 112,163
Jul 30, 2021 $ 0.0826
-0.36%
$ 1.27 million $ 159,101
Jul 29, 2021 $ 0.0828
-5.75%
$ 1.27 million $ 134,478
Jul 28, 2021 $ 0.0879
-5.33%
$ 1.35 million $ 200,115
Jul 27, 2021 $ 0.0927
+6.59%
$ 1.43 million $ 554,950
Jul 26, 2021 $ 0.0869
-18.97%
$ 1.34 million $ 654,917
Jul 25, 2021 $ 0.107
+56.98%
$ 1.65 million $ 1.08 million
Jul 24, 2021 $ 0.0683
+0.90%
$ 1.05 million $ 110,080
Jul 23, 2021 $ 0.0676
+9.07%
$ 1.04 million $ 140,597
Jul 22, 2021 $ 0.062
-1.47%
$ 954,440 $ 139,025
Jul 21, 2021 $ 0.0629
+9.69%
$ 968,848 $ 103,112
Jul 20, 2021 $ 0.0571
-19.55%
$ 879,611 $ 95,549
Jul 19, 2021 $ 0.071
-1.24%
$ 1.09 million $ 123,654
Jul 18, 2021 $ 0.0719
-1.42%
$ 1.11 million $ 122,139
Jul 17, 2021 $ 0.0729
+9.56%
$ 1.12 million $ 84,521
Jul 16, 2021 $ 0.0665
+0.98%
$ 1.02 million $ 83,805
Jul 15, 2021 $ 0.0664
+9.25%
$ 1.02 million $ 174,602
Jul 14, 2021 $ 0.0609
-4.29%
$ 937,087 $ 95,372
Jul 13, 2021 $ 0.0648
-11.58%
$ 997,786 $ 104,885
Jul 12, 2021 $ 0.0733
-10.00%
$ 1.13 million $ 108,442
Jul 11, 2021 $ 0.0818
+1.32%
$ 1.26 million $ 69,773
Jul 10, 2021 $ 0.0809
-14.11%
$ 1.24 million $ 207,369
Jul 9, 2021 $ 0.0941
+4.71%
$ 1.45 million $ 90,575
Jul 8, 2021 $ 0.0898
-3.74%
$ 1.38 million $ 126,627
Jul 7, 2021 $ 0.0933
-1.28%
$ 1.44 million $ 63,068
Jul 6, 2021 $ 0.0945
+0.13%
$ 1.45 million $ 61,767
Jul 5, 2021 $ 0.0944
-8.47%
$ 1.45 million $ 313,049
Jul 4, 2021 $ 0.108
+3.94%
$ 1.66 million $ 55,953
Jul 3, 2021 $ 0.104
-4.69%
$ 1.6 million $ 62,144
Jul 2, 2021 $ 0.109
+3.44%
$ 1.68 million $ 75,786