Etho Protocol Historical Data

ETHO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.105
-13.56%
$ 1.62 million $ 277,307
Jun 30, 2021 $ 0.122
+2.90%
$ 1.87 million $ 350,314
Jun 29, 2021 $ 0.119
-5.86%
$ 1.82 million $ 257,020
Jun 28, 2021 $ 0.126
+7.64%
$ 1.94 million $ 369,066
Jun 27, 2021 $ 0.117
+15.73%
$ 1.8 million $ 213,046
Jun 26, 2021 $ 0.101
-18.96%
$ 1.55 million $ 298,583
Jun 25, 2021 $ 0.125
-18.68%
$ 1.92 million $ 908,562
Jun 24, 2021 $ 0.151
+48.96%
$ 2.32 million $ 410,837
Jun 23, 2021 $ 0.102
-6.38%
$ 1.56 million $ 160,518
Jun 22, 2021 $ 0.108
-2.83%
$ 1.67 million $ 158,360
Jun 21, 2021 $ 0.111
-15.24%
$ 1.71 million $ 187,707
Jun 20, 2021 $ 0.131
-6.08%
$ 2.02 million $ 209,378
Jun 19, 2021 $ 0.14
-1.16%
$ 2.15 million $ 211,701
Jun 18, 2021 $ 0.141
-7.83%
$ 2.18 million $ 433,006
Jun 17, 2021 $ 0.152
-1.68%
$ 2.34 million $ 224,664
Jun 16, 2021 $ 0.155
+7.24%
$ 2.39 million $ 673,614
Jun 15, 2021 $ 0.144
-1.23%
$ 2.22 million $ 170,422
Jun 14, 2021 $ 0.146
+4.54%
$ 2.25 million $ 216,259
Jun 13, 2021 $ 0.14
-6.24%
$ 2.15 million $ 191,315
Jun 12, 2021 $ 0.149
-8.13%
$ 2.3 million $ 95,263
Jun 11, 2021 $ 0.162
-8.62%
$ 2.5 million $ 66,709
Jun 10, 2021 $ 0.178
-14.66%
$ 2.74 million $ 113,187
Jun 9, 2021 $ 0.208
+22.30%
$ 3.21 million $ 92,216
Jun 8, 2021 $ 0.17
-5.68%
$ 2.62 million $ 114,064
Jun 7, 2021 $ 0.181
-20.62%
$ 2.78 million $ 133,760
Jun 6, 2021 $ 0.227
+6.96%
$ 3.5 million $ 144,209
Jun 5, 2021 $ 0.213
-14.00%
$ 3.27 million $ 218,208
Jun 4, 2021 $ 0.247
+6.53%
$ 3.81 million $ 514,685
Jun 3, 2021 $ 0.232
+39.60%
$ 3.57 million $ 345,714
Jun 2, 2021 $ 0.166
+29.39%
$ 2.56 million $ 815,429
Jun 1, 2021 $ 0.129
+12.23%
$ 1.98 million $ 317,008
May 30, 2021 $ 0.114
-3.72%
$ 1.75 million $ 365,461
May 29, 2021 $ 0.118
+0.24%
$ 1.82 million $ 440,681
May 28, 2021 $ 0.118
-3.46%
$ 1.81 million $ 371,028
May 27, 2021 $ 0.122
-4.75%
$ 1.88 million $ 309,022
May 26, 2021 $ 0.128
+2.80%
$ 1.98 million $ 145,796
May 25, 2021 $ 0.125
-4.73%
$ 1.92 million $ 152,652
May 24, 2021 $ 0.131
+40.93%
$ 2.02 million $ 239,954
May 23, 2021 $ 0.0933
-22.03%
$ 1.44 million $ 193,509
May 22, 2021 $ 0.12
-8.40%
$ 1.84 million $ 180,319
May 21, 2021 $ 0.13
-12.39%
$ 2 million $ 200,719
May 20, 2021 $ 0.153
+20.89%
$ 2.35 million $ 222,756
May 19, 2021 $ 0.127
-21.20%
$ 1.95 million $ 216,687
May 18, 2021 $ 0.161
+9.76%
$ 2.48 million $ 232,015
May 17, 2021 $ 0.147
-2.12%
$ 2.26 million $ 236,769
May 16, 2021 $ 0.151
-5.11%
$ 2.33 million $ 246,161
May 15, 2021 $ 0.16
-13.26%
$ 2.46 million $ 252,015
May 14, 2021 $ 0.184
+3.86%
$ 2.83 million $ 303,474
May 13, 2021 $ 0.178
-6.74%
$ 2.73 million $ 380,614
May 12, 2021 $ 0.191
-4.09%
$ 2.94 million $ 439,355