Etho Protocol Historical Data

ETHO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $0.105
-13.56%
$1.62 million $277,307
Jun 30, 2021 $0.122
+2.90%
$1.87 million $350,314
Jun 29, 2021 $0.119
-5.86%
$1.82 million $257,020
Jun 28, 2021 $0.126
+7.64%
$1.94 million $369,066
Jun 27, 2021 $0.117
+15.73%
$1.8 million $213,046
Jun 26, 2021 $0.101
-18.96%
$1.55 million $298,583
Jun 25, 2021 $0.125
-18.68%
$1.92 million $908,562
Jun 24, 2021 $0.151
+48.96%
$2.32 million $410,837
Jun 23, 2021 $0.102
-6.38%
$1.56 million $160,518
Jun 22, 2021 $0.108
-2.83%
$1.67 million $158,360
Jun 21, 2021 $0.111
-15.24%
$1.71 million $187,707
Jun 20, 2021 $0.131
-6.08%
$2.02 million $209,378
Jun 19, 2021 $0.14
-1.16%
$2.15 million $211,701
Jun 18, 2021 $0.141
-7.83%
$2.18 million $433,006
Jun 17, 2021 $0.152
-1.68%
$2.34 million $224,664
Jun 16, 2021 $0.155
+7.24%
$2.39 million $673,614
Jun 15, 2021 $0.144
-1.23%
$2.22 million $170,422
Jun 14, 2021 $0.146
+4.54%
$2.25 million $216,259
Jun 13, 2021 $0.14
-6.24%
$2.15 million $191,315
Jun 12, 2021 $0.149
-8.13%
$2.3 million $95,263
Jun 11, 2021 $0.162
-8.62%
$2.5 million $66,709
Jun 10, 2021 $0.178
-14.66%
$2.74 million $113,187
Jun 9, 2021 $0.208
+22.30%
$3.21 million $92,216
Jun 8, 2021 $0.17
-5.68%
$2.62 million $114,064
Jun 7, 2021 $0.181
-20.62%
$2.78 million $133,760
Jun 6, 2021 $0.227
+6.96%
$3.5 million $144,209
Jun 5, 2021 $0.213
-14.00%
$3.27 million $218,208
Jun 4, 2021 $0.247
+6.53%
$3.81 million $514,685
Jun 3, 2021 $0.232
+39.60%
$3.57 million $345,714
Jun 2, 2021 $0.166
+29.39%
$2.56 million $815,429
Jun 1, 2021 $0.129
+12.23%
$1.98 million $317,008
May 30, 2021 $0.114
-3.72%
$1.75 million $365,461
May 29, 2021 $0.118
+0.24%
$1.82 million $440,681
May 28, 2021 $0.118
-3.46%
$1.81 million $371,028
May 27, 2021 $0.122
-4.75%
$1.88 million $309,022
May 26, 2021 $0.128
+2.80%
$1.98 million $145,796
May 25, 2021 $0.125
-4.73%
$1.92 million $152,652
May 24, 2021 $0.131
+40.93%
$2.02 million $239,954
May 23, 2021 $0.0933
-22.03%
$1.44 million $193,509
May 22, 2021 $0.12
-8.40%
$1.84 million $180,319
May 21, 2021 $0.13
-12.39%
$2 million $200,719
May 20, 2021 $0.153
+20.89%
$2.35 million $222,756
May 19, 2021 $0.127
-21.20%
$1.95 million $216,687
May 18, 2021 $0.161
+9.76%
$2.48 million $232,015
May 17, 2021 $0.147
-2.12%
$2.26 million $236,769
May 16, 2021 $0.151
-5.11%
$2.33 million $246,161
May 15, 2021 $0.16
-13.26%
$2.46 million $252,015
May 14, 2021 $0.184
+3.86%
$2.83 million $303,474
May 13, 2021 $0.178
-6.74%
$2.73 million $380,614
May 12, 2021 $0.191
-4.09%
$2.94 million $439,355