Coinranking
Etho Protocol Historical Data
ETHO
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2021 | $0.056 | -7.77% | ||
| Mar 20, 2021 | $0.061 | +11.98% | ||
| Mar 19, 2021 | $0.0545 | -5.73% | ||
| Mar 18, 2021 | $0.0579 | +11.89% | ||
| Mar 17, 2021 | $0.0522 | +2.10% | ||
| Mar 16, 2021 | $0.0509 | -2.70% | ||
| Mar 15, 2021 | $0.0523 | +34.52% | ||
| Mar 14, 2021 | $0.039 | -4.77% | ||
| Mar 13, 2021 | $0.0412 | -5.92% | ||
| Mar 12, 2021 | $0.0437 | +4.21% | ||
| Mar 11, 2021 | $0.042 | +3.76% | ||
| Mar 10, 2021 | $0.0405 | -8.48% | ||
| Mar 9, 2021 | $0.0442 | +16.42% | ||
| Mar 8, 2021 | $0.0379 | -21.54% | ||
| Mar 7, 2021 | $0.0489 | +21.52% | ||
| Mar 6, 2021 | $0.0402 | -4.13% | ||
| Mar 5, 2021 | $0.042 | -4.32% | ||
| Mar 4, 2021 | $0.0438 | -7.75% | ||
| Mar 3, 2021 | $0.0476 | +6.43% | ||
| Mar 2, 2021 | $0.0448 | +0.79% | ||
| Mar 1, 2021 | $0.0445 | +17.74% | ||
| Feb 28, 2021 | $0.0378 | -5.92% | ||
| Feb 27, 2021 | $0.0402 | -3.37% | ||
| Feb 26, 2021 | $0.0414 | -1.62% | ||
| Feb 25, 2021 | $0.0421 | -5.30% | ||
| Feb 24, 2021 | $0.0445 | +6.83% | ||
| Feb 23, 2021 | $0.0416 | -13.05% | ||
| Feb 22, 2021 | $0.0479 | -7.43% | ||
| Feb 21, 2021 | $0.0517 | -0.38% | ||
| Feb 20, 2021 | $0.0518 | -3.40% | ||
| Feb 19, 2021 | $0.0536 | +2.13% | ||
| Feb 18, 2021 | $0.0525 | +4.46% | ||
| Feb 17, 2021 | $0.0503 | +0.40% | ||
| Feb 16, 2021 | $0.0501 | -0.54% | ||
| Feb 15, 2021 | $0.0504 | +0.55% | ||
| Feb 14, 2021 | $0.0502 | +3.02% | ||
| Feb 13, 2021 | $0.0487 | +11.99% | ||
| Feb 12, 2021 | $0.0436 | +1.05% | ||
| Feb 11, 2021 | $0.0432 | +1.55% | ||
| Feb 10, 2021 | $0.0425 | +3.05% | ||
| Feb 9, 2021 | $0.0413 | +0.91% | ||
| Feb 8, 2021 | $0.0408 | +6.62% | ||
| Feb 7, 2021 | $0.0383 | -5.39% | ||
| Feb 6, 2021 | $0.0404 | -0.80% | ||
| Feb 5, 2021 | $0.0408 | -1.98% | ||
| Feb 4, 2021 | $0.0416 | +28.56% | ||
| Feb 3, 2021 | $0.0324 | -0.69% | ||
| Feb 2, 2021 | $0.0326 | -8.73% | ||
| Feb 1, 2021 | $0.0357 | -1.62% | ||
| Jan 30, 2021 | $0.0366 | -8.66% | ||