Etho Protocol Historical Data

ETHO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $0.04
+13.90%
$615,434 $229,882
Jan 28, 2021 $0.0351
+4.43%
$540,124 $224,024
Jan 27, 2021 $0.0335
-8.57%
$515,805 $269,946
Jan 26, 2021 $0.0365
+27.95%
$562,429 $234,321
Jan 24, 2021 $0.0288
-0.36%
$442,853 $123,004
Jan 23, 2021 $0.0289
+7.03%
$444,427 $193,139
Jan 22, 2021 $0.027
+21.31%
$414,881 $134,103
Jan 21, 2021 $0.0223
-17.76%
$343,117 $98,435
Jan 20, 2021 $0.0272
+4.47%
$418,685 $125,134
Jan 19, 2021 $0.0261
-11.58%
$401,294 $131,469
Jan 18, 2021 $0.0295
-8.70%
$454,028 $151,021
Jan 17, 2021 $0.0323
-6.91%
$497,496 $179,251
Jan 16, 2021 $0.0352
+20.08%
$542,301 $238,237
Jan 15, 2021 $0.0293
+18.71%
$451,425 $168,023
Jan 14, 2021 $0.0247
+17.20%
$379,961 $167,413
Jan 13, 2021 $0.0209
+15.63%
$321,269 $172,030
Jan 12, 2021 $0.0181
-4.45%
$278,938 $129,712
Jan 11, 2021 $0.019
-2.24%
$292,150 $122,609
Jan 10, 2021 $0.0194
-1.20%
$298,974 $127,237
Jan 9, 2021 $0.0196
+3.95%
$302,010 $173,554
Jan 8, 2021 $0.0189
+24.54%
$290,820 $151,340
Jan 7, 2021 $0.0152
+13.03%
$233,930 $103,099
Jan 6, 2021 $0.0152
+15.65%
$233,758 $99,798
Jan 5, 2021 $0.0137
+17.65%
$210,400 $81,409
Jan 4, 2021 $0.0108
+3.53%
$166,254 $56,169
Jan 3, 2021 $0.0104
-21.47%
$160,445 $61,948
Jan 2, 2021 $0.0133
+20.52%
$204,863 $89,766
Jan 1, 2021 $0.011
-14.13%
$169,425 $96,380
Dec 31, 2020 $0.0128
-4.39%
$197,287 $86,261
Dec 30, 2020 $0.0131
-2.76%
$201,107 $39,824
Dec 29, 2020 $0.0126
+1.84%
$193,931 $82,538
Dec 28, 2020 $0.0129
+0.68%
$198,236 $91,282
Dec 27, 2020 $0.0125
+2.58%
$192,797 $88,155
Dec 26, 2020 $0.0126
+6.70%
$194,382 $91,753
Dec 25, 2020 $0.0115
-3.18%
$176,254 $71,170
Dec 24, 2020 $0.0119
+6.83%
$182,509 $63,550
Dec 23, 2020 $0.0112
-10.15%
$172,490 $51,243
Dec 22, 2020 $0.012
+2.73%
$185,311 $53,595
Dec 21, 2020 $0.0116
-0.24%
$178,962 $58,899
Dec 20, 2020 $0.0118
-2.85%
$181,025 $23,534
Dec 19, 2020 $0.0125
+8.88%
$192,571 $31,947
Dec 18, 2020 $0.0119
+0.23%
$182,888 $23,571
Dec 17, 2020 $0.0116
-5.81%
$179,199 $7,707
Dec 16, 2020 $0.012
-0.65%
$184,839 $30,951
Dec 15, 2020 $0.0112
-0.35%
$172,495 $24,612
Dec 14, 2020 $0.0115
+7.83%
$176,344 $35,554
Dec 13, 2020 $0.0106
+0.29%
$162,820 $33,982
Dec 12, 2020 $0.00888
+2.83%
$136,628 $28,357
Dec 11, 2020 $0.0088
+2.70%
$135,516 $27,662
Dec 10, 2020 $0.00861
-2.71%
$132,492 $30,264