Etho Protocol Historical Data

ETHO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $0.00876
+0.26%
$134,790 $27,071
Dec 8, 2020 $0.00897
+3.43%
$138,056 $29,118
Dec 7, 2020 $0.00933
+0.48%
$143,551 $26,871
Dec 6, 2020 $0.00966
+3.70%
$148,719 $24,170
Dec 5, 2020 $0.00946
+2.72%
$145,569 $29,921
Dec 4, 2020 $0.00963
+2.05%
$148,185 $29,822
Dec 3, 2020 $0.00997
+7.73%
$153,477 $30,813
Dec 2, 2020 $0.00904
+8.83%
$139,170 $29,192
Dec 1, 2020 $0.00812
-5.05%
$125,033 $26,069
Nov 30, 2020 $0.0085
+4.82%
$130,825 $28,937
Nov 29, 2020 $0.0081
+1.66%
$124,752 $24,839
Nov 28, 2020 $0.00797
+1.21%
$122,695 $24,841
Nov 27, 2020 $0.00787
-12.26%
$121,138 $20,108
Nov 26, 2020 $0.00897
+3.63%
$137,997 $25,558
Nov 25, 2020 $0.00866
-3.81%
$133,236 $24,551
Nov 24, 2020 $0.00899
+7.47%
$138,319 $27,382
Nov 23, 2020 $0.00836
-10.15%
$128,606 $29,455
Nov 22, 2020 $0.0093
-10.14%
$143,100 $22,828
Nov 21, 2020 $0.0103
-1.79%
$159,173 $24,753
Nov 20, 2020 $0.0105
+8.82%
$161,765 $27,276
Nov 19, 2020 $0.00966
+25.93%
$148,704 $26,123
Nov 18, 2020 $0.00768
-17.82%
$118,190 $23,418
Nov 17, 2020 $0.00935
-11.75%
$143,922 $25,607
Nov 16, 2020 $0.0106
+15.20%
$163,082 $22,042
Nov 15, 2020 $0.0092
+5.16%
$141,575 $13,080
Nov 14, 2020 $0.00875
+11.65%
$134,648 $33,483
Nov 13, 2020 $0.00783
-6.11%
$120,591 $15,861
Nov 12, 2020 $0.00834
+32.01%
$128,436 $18,955
Nov 11, 2020 $0.00632
-27.81%
$97,298 $16,415
Nov 10, 2020 $0.00876
-4.81%
$134,765 $17,905
Nov 9, 2020 $0.0092
-5.76%
$141,633 $13,233
Nov 8, 2020 $0.00977
-3.09%
$150,318 $9,310
Nov 7, 2020 $0.0101
-0.85%
$155,113 $18,453
Nov 6, 2020 $0.0102
-7.43%
$156,352 $18,657
Nov 5, 2020 $0.011
+3.79%
$168,920 $20,127
Nov 4, 2020 $0.0106
+4.17%
$162,729 $10,158
Nov 3, 2020 $0.0101
+10.94%
$156,158 $16,957
Nov 2, 2020 $0.00914
+10.40%
$140,758 $21,041
Nov 1, 2020 $0.00828
-10.06%
$127,472 $16,120
Oct 31, 2020 $0.00921
-10.34%
$141,713 $16,314
Oct 30, 2020 $0.0103
+6.52%
$158,043 $18,614
Oct 29, 2020 $0.00964
+3.32%
$148,348 $17,068
Oct 28, 2020 $0.00933
+19.54%
$143,575 $8,367
Oct 27, 2020 $0.00781
+5.96%
$120,200 $20,931
Oct 26, 2020 $0.00737
-9.10%
$113,478 $14,221
Oct 25, 2020 $0.00811
-3.11%
$124,853 $16,085
Oct 24, 2020 $0.00837
+13.12%
$128,848 $17,755
Oct 23, 2020 $0.0074
+17.87%
$113,903 $21,768
Oct 22, 2020 $0.00625
-3.86%
$96,270 $18,187
Oct 21, 2020 $0.00651
+4.76%
$100,155 $16,888