Coinranking
Etho Protocol Historical Data
ETHO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 23 | $ 0.0115 | -28.70% | ||
| Jan 16 | $ 0.0162 | +17.98% | ||
| Jan 9 | $ 0.0141 | +64.46% | ||
| Jan 2 | $ 0.06 | +567.92% | ||
| Dec 26 | $ 0.00898 | -4.88% | ||
| Dec 19 | $ 0.0095 | -5.54% | ||
| Dec 12 | $ 0.0102 | +2.58% | ||
| Dec 5 | $ 0.00916 | +24.51% | ||
| Nov 28 | $ 0.00716 | -29.91% | ||
| Nov 21 | $ 0.0102 | -5.18% | ||
| Nov 14 | $ 0.0102 | +8.40% | ||
| Nov 7 | $ 0.00909 | -30.53% | ||
| Oct 31 | $ 0.0131 | -11.34% | ||
| Oct 24 | $ 0.017 | -16.55% | ||
| Oct 17 | $ 0.0206 | -21.18% | ||
| Oct 10 | $ 0.0261 | +13.84% | ||
| Oct 3 | $ 0.023 | -8.02% | ||
| Sep 26 | $ 0.0251 | +2.51% | ||
| Sep 19 | $ 0.0254 | -2.62% | ||
| Sep 12 | $ 0.0261 | -2.48% | ||
| Sep 5 | $ 0.0266 | +10.75% | ||
| Aug 29 | $ 0.0244 | +0.65% | ||
| Aug 22 | $ 0.0243 | -11.91% | ||
| Aug 15 | $ 0.0276 | -18.01% | ||
| Aug 8 | $ 0.0336 | +7.66% | ||
| Aug 1 | $ 0.0313 | +2.62% | ||
| Jul 25 | $ 0.0305 | -5.55% | ||
| Jul 18 | $ 0.0322 | -4.81% | ||
| Jul 11 | $ 0.034 | -2.13% | ||
| Jul 4 | $ 0.0347 | +27.36% | ||
| Jun 27 | $ 0.0273 | -24.14% | ||
| Jun 20 | $ 0.0359 | +4.68% | ||
| Jun 13 | $ 0.0346 | -40.49% | ||
| Jun 6 | $ 0.0582 | +205.71% | ||
| May 30 | $ 0.019 | +9.21% | ||
| May 23 | $ 0.0174 | +14.24% | ||
| May 16 | $ 0.0152 | -0.04% | ||
| May 9 | $ 0.0152 | -25.65% | ||
| May 2 | $ 0.0204 | -23.44% | ||
| Apr 25 | $ 0.0266 | -6.59% | ||
| Apr 18 | $ 0.0285 | -6.77% | ||
| Apr 11 | $ 0.0306 | -3.57% | ||
| Apr 4 | $ 0.0317 | -11.77% | ||
| Mar 28 | $ 0.0359 | +6.17% | ||
| Mar 21 | $ 0.0338 | -0.73% | ||
| Mar 14 | $ 0.0341 | +12.77% | ||
| Mar 7 | $ 0.0302 | -12.98% | ||
| Feb 28 | $ 0.0347 | -13.03% | ||
| Feb 21 | $ 0.0399 | +5.42% | ||
| Feb 14 | $ 0.0379 | -3.37% | ||