Etho Protocol Historical Data

ETHO Page 40
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $0.00422
+25.63%
$65,002 $14,073
Jul 11, 2020 $0.00336
-24.18%
$51,733 $11,566
Jul 10, 2020 $0.00443
+13.40%
$68,230 $14,439
Jul 9, 2020 $0.00391
+11.58%
$60,166 $12,402
Jul 8, 2020 $0.0035
-20.29%
$53,922 $10,879
Jul 7, 2020 $0.00439
+31.25%
$67,619 $10,391
Jul 6, 2020 $0.00335
+13.70%
$51,519 $11,757
Jul 5, 2020 $0.00294
+0.91%
$45,298 $11,622
Jul 4, 2020 $0.00292
+3.77%
$44,872 $10,791
Jul 3, 2020 $0.00281
+10.60%
$43,236 $9,534
Jul 2, 2020 $0.00254
-13.57%
$39,095 $9,971
Jul 1, 2020 $0.00294
+2.47%
$45,218 $8,958
Jun 30, 2020 $0.00287
-7.71%
$44,148 $9,408
Jun 29, 2020 $0.00311
+4.59%
$47,847 $10,729
Jun 28, 2020 $0.00297
-8.87%
$45,723 $9,933
Jun 27, 2020 $0.00326
+6.93%
$50,172 $9,517
Jun 26, 2020 $0.00305
-11.70%
$46,916 $8,874
Jun 25, 2020 $0.00345
+5.21%
$53,148 $9,802
Jun 24, 2020 $0.00328
-3.16%
$50,513 $10,422
Jun 23, 2020 $0.00339
-2.59%
$52,155 $10,697
Jun 22, 2020 $0.00348
+4.33%
$53,543 $11,241
Jun 21, 2020 $0.00333
-1.19%
$51,308 $11,939
Jun 20, 2020 $0.00337
+2.46%
$51,926 $10,387
Jun 19, 2020 $0.00329
+11.73%
$50,641 $11,905
Jun 18, 2020 $0.00295
-4.97%
$45,333 $12,088
Jun 17, 2020 $0.0031
-6.20%
$47,707 $11,119
Jun 16, 2020 $0.0033
+0.35%
$50,857 $12,061
Jun 15, 2020 $0.00329
-8.47%
$50,683 $8,285
Jun 14, 2020 $0.0036
+6.24%
$55,387 $8,163
Jun 13, 2020 $0.00339
-7.03%
$52,131 $5,743
Jun 12, 2020 $0.00364
-8.82%
$56,063 $9,793
Jun 11, 2020 $0.004
-26.58%
$61,508 $8,999
Jun 10, 2020 $0.00544
+5.36%
$83,774 $10,381
Jun 9, 2020 $0.00517
-8.04%
$79,504 $11,062
Jun 8, 2020 $0.00562
+15.22%
$86,470 $11,282
Jun 7, 2020 $0.00487
-20.31%
$75,030 $9,610
Jun 6, 2020 $0.00612
+2.50%
$94,156 $10,935
Jun 5, 2020 $0.00597
+11.62%
$91,874 $10,731
Jun 4, 2020 $0.00535
-2.93%
$82,331 $10,161
Jun 3, 2020 $0.00551
-2.38%
$84,823 $9,757
Jun 2, 2020 $0.00564
-7.43%
$86,867 $10,841
Jun 1, 2020 $0.0061
+13.08%
$93,854 $14,225
May 31, 2020 $0.00539
+6.42%
$83,006 $11,090
May 30, 2020 $0.00507
-1.60%
$77,977 $14,876
May 29, 2020 $0.00515
-3.56%
$79,248 $11,560
May 28, 2020 $0.00534
+1.33%
$82,128 $11,130
May 27, 2020 $0.00526
+0.87%
$81,019 $13,288
May 26, 2020 $0.00522
-1.82%
$80,310 $10,423
May 25, 2020 $0.00531
+5.14%
$81,806 $10,736
May 24, 2020 $0.00506
+8.21%
$77,895 $13,240