Etho Protocol Historical Data

ETHO Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.00468
-14.99%
$ 71,996 $ 8,339
May 22, 2020 $ 0.0055
+18.68%
$ 84,677 $ 12,328
May 21, 2020 $ 0.00464
-13.04%
$ 71,368 $ 9,989
May 20, 2020 $ 0.00533
-3.70%
$ 82,086 $ 13,461
May 19, 2020 $ 0.00554
-6.43%
$ 85,219 $ 9,824
May 18, 2020 $ 0.00592
+0.05%
$ 91,077 $ 12,530
May 17, 2020 $ 0.00591
+10.09%
$ 91,037 $ 9,286
May 16, 2020 $ 0.00537
+5.56%
$ 82,690 $ 13,997
May 15, 2020 $ 0.00509
-2.95%
$ 78,315 $ 13,135
May 14, 2020 $ 0.00524
+19.38%
$ 80,705 $ 15,855
May 13, 2020 $ 0.00439
+2.71%
$ 67,604 $ 11,125
May 12, 2020 $ 0.00427
-0.89%
$ 65,786 $ 12,097
May 11, 2020 $ 0.00431
+3.79%
$ 66,374 $ 12,131
May 10, 2020 $ 0.00416
-0.70%
$ 63,961 $ 12,571
May 9, 2020 $ 0.00419
-10.82%
$ 64,427 $ 13,912
May 8, 2020 $ 0.00469
-2.85%
$ 72,249 $ 10,870
May 7, 2020 $ 0.00483
+2.41%
$ 74,385 $ 12,003
May 6, 2020 $ 0.00472
+4.80%
$ 72,703 $ 14,034
May 5, 2020 $ 0.0045
-2.46%
$ 69,319 $ 13,197
May 4, 2020 $ 0.00462
-0.62%
$ 71,082 $ 9,874
May 3, 2020 $ 0.00465
-3.80%
$ 71,522 $ 11,126
May 2, 2020 $ 0.00483
-2.78%
$ 74,351 $ 8,426
May 1, 2020 $ 0.00497
+0.71%
$ 76,482 $ 9,801
Apr 30, 2020 $ 0.00493
+5.84%
$ 75,877 $ 8,563
Apr 29, 2020 $ 0.00466
-1.15%
$ 71,693 $ 12,068
Apr 28, 2020 $ 0.00471
+8.10%
$ 72,561 $ 9,944
Apr 27, 2020 $ 0.00436
-6.80%
$ 67,123 $ 9,411
Apr 26, 2020 $ 0.00468
-1.11%
$ 71,989 $ 8,309
Apr 25, 2020 $ 0.00473
+4.75%
$ 72,795 $ 10,038
Apr 24, 2020 $ 0.00451
+5.93%
$ 69,494 $ 12,826
Apr 23, 2020 $ 0.00426
+37.70%
$ 65,590 $ 10,088
Apr 22, 2020 $ 0.00309
-23.38%
$ 47,615 $ 12,073
Apr 21, 2020 $ 0.00404
+13.85%
$ 62,138 $ 9,170
Apr 20, 2020 $ 0.00355
+1.54%
$ 54,586 $ 9,343
Apr 19, 2020 $ 0.00349
-1.19%
$ 53,765 $ 8,766
Apr 18, 2020 $ 0.00353
-0.08%
$ 54,404 $ 7,905
Apr 17, 2020 $ 0.00354
-12.04%
$ 54,439 $ 6,946
Apr 16, 2020 $ 0.00402
-2.19%
$ 61,876 $ 6,422
Apr 15, 2020 $ 0.00411
-1.05%
$ 63,280 $ 7,778
Apr 14, 2020 $ 0.00415
-7.75%
$ 63,943 $ 8,704
Apr 13, 2020 $ 0.0045
-0.68%
$ 69,302 $ 9,089
Apr 12, 2020 $ 0.00454
-2.15%
$ 69,871 $ 11,413
Apr 11, 2020 $ 0.00464
+11.08%
$ 71,401 $ 9,862
Apr 10, 2020 $ 0.00417
-4.19%
$ 64,256 $ 8,936
Apr 9, 2020 $ 0.00436
-9.47%
$ 67,076 $ 9,631
Apr 8, 2020 $ 0.00481
+7.34%
$ 74,089 $ 10,380
Apr 7, 2020 $ 0.00448
+3.08%
$ 69,026 $ 9,383
Apr 6, 2020 $ 0.00435
+1.96%
$ 66,894 $ 10,358
Apr 5, 2020 $ 0.00426
+4.26%
$ 65,630 $ 8,654
Apr 4, 2020 $ 0.00409
+4.95%
$ 62,953 $ 10,427