Coinranking
Etho Protocol Historical Data
ETHO
Page 42
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2020 | $0.0039 | +1.21% | ||
| Apr 2, 2020 | $0.00385 | -6.86% | ||
| Apr 1, 2020 | $0.00414 | +5.39% | ||
| Mar 31, 2020 | $0.00393 | -10.61% | ||
| Mar 30, 2020 | $0.0044 | +13.03% | ||
| Mar 29, 2020 | $0.00389 | -10.22% | ||
| Mar 28, 2020 | $0.00434 | +12.34% | ||
| Mar 27, 2020 | $0.00386 | -11.66% | ||
| Mar 26, 2020 | $0.00437 | -6.15% | ||
| Mar 25, 2020 | $0.00465 | +0.75% | ||
| Mar 24, 2020 | $0.00462 | +14.36% | ||
| Mar 23, 2020 | $0.00404 | +5.16% | ||
| Mar 22, 2020 | $0.00384 | -5.58% | ||
| Mar 21, 2020 | $0.00406 | +8.38% | ||
| Mar 20, 2020 | $0.00375 | -7.48% | ||
| Mar 19, 2020 | $0.00405 | +22.80% | ||
| Mar 18, 2020 | $0.0033 | +10.40% | ||
| Mar 17, 2020 | $0.00299 | -5.45% | ||
| Mar 16, 2020 | $0.00316 | -7.19% | ||
| Mar 15, 2020 | $0.00341 | +17.95% | ||
| Mar 14, 2020 | $0.00289 | +2.10% | ||
| Mar 13, 2020 | $0.00282 | +9.68% | ||
| Mar 12, 2020 | $0.00257 | -42.74% | ||
| Mar 11, 2020 | $0.0045 | +0.74% | ||
| Mar 10, 2020 | $0.00446 | +4.11% | ||
| Mar 9, 2020 | $0.00428 | -5.30% | ||
| Mar 8, 2020 | $0.00452 | -8.50% | ||
| Mar 7, 2020 | $0.00493 | -7.34% | ||
| Mar 6, 2020 | $0.00532 | -3.20% | ||
| Mar 5, 2020 | $0.0055 | +18.09% | ||
| Mar 4, 2020 | $0.00465 | -4.39% | ||
| Mar 3, 2020 | $0.00487 | -2.00% | ||
| Mar 2, 2020 | $0.00496 | +2.91% | ||
| Mar 1, 2020 | $0.00482 | -5.33% | ||
| Feb 29, 2020 | $0.0051 | +9.38% | ||
| Feb 28, 2020 | $0.00467 | -7.83% | ||
| Feb 27, 2020 | $0.00505 | +0.66% | ||
| Feb 26, 2020 | $0.00502 | -14.42% | ||
| Feb 25, 2020 | $0.00588 | -3.89% | ||
| Feb 24, 2020 | $0.00612 | -5.35% | ||
| Feb 23, 2020 | $0.00646 | +5.39% | ||
| Feb 22, 2020 | $0.00613 | +4.55% | ||
| Feb 21, 2020 | $0.00586 | +1.02% | ||
| Feb 20, 2020 | $0.0058 | -10.27% | ||
| Feb 19, 2020 | $0.00647 | +17.83% | ||
| Feb 18, 2020 | $0.00549 | -2.64% | ||
| Feb 17, 2020 | $0.00564 | -12.75% | ||
| Feb 16, 2020 | $0.00647 | +10.00% | ||
| Feb 15, 2020 | $0.00588 | -1.48% | ||
| Feb 14, 2020 | $0.00597 | -27.48% | ||