Etho Protocol Historical Data

ETHO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0039
+1.21%
$ 59,990 $ 8,907
Apr 2, 2020 $ 0.00385
-6.86%
$ 59,278 $ 9,165
Apr 1, 2020 $ 0.00414
+5.39%
$ 63,654 $ 9,279
Mar 31, 2020 $ 0.00393
-10.61%
$ 60,436 $ 9,430
Mar 30, 2020 $ 0.0044
+13.03%
$ 67,661 $ 8,288
Mar 29, 2020 $ 0.00389
-10.22%
$ 59,914 $ 7,747
Mar 28, 2020 $ 0.00434
+12.34%
$ 66,739 $ 5,640
Mar 27, 2020 $ 0.00386
-11.66%
$ 59,394 $ 5,537
Mar 26, 2020 $ 0.00437
-6.15%
$ 67,238 $ 9,159
Mar 25, 2020 $ 0.00465
+0.75%
$ 71,643 $ 9,292
Mar 24, 2020 $ 0.00462
+14.36%
$ 71,101 $ 9,112
Mar 23, 2020 $ 0.00404
+5.16%
$ 62,166 $ 5,671
Mar 22, 2020 $ 0.00384
-5.58%
$ 59,123 $ 7,203
Mar 21, 2020 $ 0.00406
+8.38%
$ 62,565 $ 6,540
Mar 20, 2020 $ 0.00375
-7.48%
$ 57,679 $ 7,209
Mar 19, 2020 $ 0.00405
+22.80%
$ 62,338 $ 7,353
Mar 18, 2020 $ 0.0033
+10.40%
$ 50,753 $ 5,631
Mar 17, 2020 $ 0.00299
-5.45%
$ 46,099 $ 5,383
Mar 16, 2020 $ 0.00316
-7.19%
$ 48,678 $ 5,685
Mar 15, 2020 $ 0.00341
+17.95%
$ 52,472 $ 7,532
Mar 14, 2020 $ 0.00289
+2.10%
$ 44,534 $ 5,215
Mar 13, 2020 $ 0.00282
+9.68%
$ 43,427 $ 7,271
Mar 12, 2020 $ 0.00257
-42.74%
$ 39,619 $ 5,470
Mar 11, 2020 $ 0.0045
+0.74%
$ 69,201 $ 10,820
Mar 10, 2020 $ 0.00446
+4.11%
$ 68,683 $ 9,917
Mar 9, 2020 $ 0.00428
-5.30%
$ 65,836 $ 10,378
Mar 8, 2020 $ 0.00452
-8.50%
$ 69,510 $ 10,688
Mar 7, 2020 $ 0.00493
-7.34%
$ 75,956 $ 11,458
Mar 6, 2020 $ 0.00532
-3.20%
$ 81,953 $ 11,641
Mar 5, 2020 $ 0.0055
+18.09%
$ 84,585 $ 11,364
Mar 4, 2020 $ 0.00465
-4.39%
$ 71,592 $ 11,241
Mar 3, 2020 $ 0.00487
-2.00%
$ 74,893 $ 10,549
Mar 2, 2020 $ 0.00496
+2.91%
$ 76,389 $ 10,106
Mar 1, 2020 $ 0.00482
-5.33%
$ 74,256 $ 11,581
Feb 29, 2020 $ 0.0051
+9.38%
$ 78,555 $ 12,073
Feb 28, 2020 $ 0.00467
-7.83%
$ 71,847 $ 12,227
Feb 27, 2020 $ 0.00505
+0.66%
$ 77,741 $ 12,159
Feb 26, 2020 $ 0.00502
-14.42%
$ 77,255 $ 11,129
Feb 25, 2020 $ 0.00588
-3.89%
$ 90,443 $ 14,071
Feb 24, 2020 $ 0.00612
-5.35%
$ 94,129 $ 15,432
Feb 23, 2020 $ 0.00646
+5.39%
$ 99,415 $ 14,619
Feb 22, 2020 $ 0.00613
+4.55%
$ 94,334 $ 12,968
Feb 21, 2020 $ 0.00586
+1.02%
$ 90,226 $ 13,179
Feb 20, 2020 $ 0.0058
-10.27%
$ 89,350 $ 11,614
Feb 19, 2020 $ 0.00647
+17.83%
$ 99,627 $ 14,036
Feb 18, 2020 $ 0.00549
-2.64%
$ 84,516 $ 16,662
Feb 17, 2020 $ 0.00564
-12.75%
$ 86,845 $ 18,944
Feb 16, 2020 $ 0.00647
+10.00%
$ 99,633 $ 15,049
Feb 15, 2020 $ 0.00588
-1.48%
$ 90,544 $ 17,022
Feb 14, 2020 $ 0.00597
-27.48%
$ 91,926 $ 18,391