Etho Protocol Historical Data

ETHO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.00823
+14.99%
$126,746 $17,572
Feb 12, 2020 $0.00716
+15.11%
$110,273 $41,432
Feb 11, 2020 $0.00623
+3.20%
$95,830 $33,560
Feb 10, 2020 $0.00603
-2.86%
$92,881 $20,152
Feb 9, 2020 $0.00621
-2.46%
$95,607 $35,308
Feb 8, 2020 $0.00637
+6.87%
$98,040 $26,401
Feb 7, 2020 $0.00596
+0.93%
$91,742 $18,312
Feb 6, 2020 $0.00591
-6.52%
$90,898 $23,383
Feb 5, 2020 $0.00632
+5.57%
$97,243 $33,882
Feb 4, 2020 $0.00598
+12.59%
$92,110 $37,618
Feb 3, 2020 $0.00532
-20.75%
$81,818 $9,356
Feb 2, 2020 $0.00671
-2.23%
$103,247 $13,223
Feb 1, 2020 $0.00686
-0.28%
$105,616 $9,447
Jan 31, 2020 $0.00688
-0.71%
$105,890 $21,773
Jan 30, 2020 $0.00693
+9.66%
$106,653 $29,988
Jan 29, 2020 $0.00632
-21.06%
$97,281 $21,209
Jan 28, 2020 $0.008
+12.89%
$123,191 $21,473
Jan 27, 2020 $0.00709
+13.47%
$109,120 $17,435
Jan 26, 2020 $0.00625
-7.52%
$96,162 $8,081
Jan 25, 2020 $0.00676
+8.28%
$104,024 $13,101
Jan 24, 2020 $0.00624
-3.14%
$96,077 $14,823
Jan 23, 2020 $0.00644
-9.84%
$99,181 $8,597
Jan 22, 2020 $0.00715
-0.48%
$110,008 $24,366
Jan 21, 2020 $0.00718
+11.74%
$110,558 $20,032
Jan 20, 2020 $0.00643
+3.62%
$98,942 $28,013
Jan 19, 2020 $0.0062
-5.59%
$95,451 $33,034
Jan 18, 2020 $0.00657
+7.56%
$101,123 $35,874
Jan 17, 2020 $0.00611
+1.03%
$94,043 $33,466
Jan 16, 2020 $0.00605
+3.33%
$93,060 $15,053
Jan 15, 2020 $0.00585
-0.99%
$90,050 $33,466
Jan 14, 2020 $0.00591
+0.78%
$91,010 $32,729
Jan 13, 2020 $0.00587
+0.72%
$90,323 $27,557
Jan 12, 2020 $0.00583
+2.71%
$89,707 $29,065
Jan 11, 2020 $0.00567
+1.82%
$87,322 $29,974
Jan 10, 2020 $0.00557
+4.48%
$85,750 $20,235
Jan 9, 2020 $0.00533
-5.33%
$82,087 $24,969
Jan 8, 2020 $0.00563
+5.69%
$86,719 $19,104
Jan 7, 2020 $0.00533
+3.51%
$82,054 $17,701
Jan 6, 2020 $0.00515
+2.99%
$79,276 $24,297
Jan 5, 2020 $0.005
-3.13%
$76,964 $19,146
Jan 4, 2020 $0.00516
+1.73%
$79,454 $24,724
Jan 3, 2020 $0.00507
+10.20%
$78,088 $5,382
Jan 2, 2020 $0.0046
-3.33%
$70,863 $16,955
Jan 1, 2020 $0.00476
+0.32%
$73,306 $20,391
Dec 31, 2019 $0.00475
-8.72%
$73,076 $19,044
Dec 30, 2019 $0.0052
-6.51%
$80,062 $16,186
Dec 29, 2019 $0.00556
-2.91%
$85,633 $20,510
Dec 28, 2019 $0.00573
+6.64%
$88,193 $25,273
Dec 27, 2019 $0.00537
+0.53%
$82,702 $14,839
Dec 26, 2019 $0.00534
+12.30%
$82,269 $24,316