Etho Protocol Historical Data

ETHO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $0.00475
+9.84%
$73,179 $16,534
Dec 24, 2019 $0.00433
-12.34%
$66,611 $15,203
Dec 23, 2019 $0.00494
-5.18%
$76,004 $20,154
Dec 22, 2019 $0.00521
+15.20%
$80,129 $28,809
Dec 21, 2019 $0.00452
-5.39%
$69,572 $19,076
Dec 20, 2019 $0.00478
-6.60%
$73,536 $8,729
Dec 19, 2019 $0.00512
-7.14%
$78,758 $10,971
Dec 18, 2019 $0.00551
+15.99%
$84,821 $11,269
Dec 17, 2019 $0.00476
-2.72%
$73,237 $14,889
Dec 16, 2019 $0.00489
-5.92%
$75,287 $12,086
Dec 15, 2019 $0.0052
+2.85%
$80,030 $20,709
Dec 14, 2019 $0.00506
-6.21%
$77,820 $11,660
Dec 13, 2019 $0.00539
+13.08%
$82,970 $16,932
Dec 12, 2019 $0.00477
+17.77%
$73,376 $16,007
Dec 11, 2019 $0.00404
-11.02%
$62,170 $14,416
Dec 10, 2019 $0.00454
+16.99%
$69,875 $10,141
Dec 9, 2019 $0.00388
-2.89%
$59,718 $8,888
Dec 8, 2019 $0.00399
-0.23%
$61,489 $13,114
Dec 7, 2019 $0.004
-1.81%
$61,628 $12,378
Dec 6, 2019 $0.00408
-2.23%
$62,763 $17,874
Dec 5, 2019 $0.00418
+1.09%
$64,373 $24,792
Dec 4, 2019 $0.00417
-5.00%
$64,192 $17,019
Dec 3, 2019 $0.00439
-13.41%
$67,573 $20,644
Dec 2, 2019 $0.00507
-0.97%
$78,046 $25,584
Dec 1, 2019 $0.00512
-7.20%
$78,830 $24,944
Nov 30, 2019 $0.00552
+1.34%
$84,946 $16,716
Nov 29, 2019 $0.00545
+3.15%
$83,881 $26,366
Nov 28, 2019 $0.00528
-5.60%
$81,327 $32,111
Nov 27, 2019 $0.00561
+2.97%
$86,341 $19,626
Nov 26, 2019 $0.00545
+1.38%
$83,853 $20,306
Nov 25, 2019 $0.00536
+4.70%
$82,474 $19,534
Nov 24, 2019 $0.00512
-16.67%
$78,776 $33,467
Nov 23, 2019 $0.00614
+0.05%
$94,531 $18,531
Nov 22, 2019 $0.00612
-7.93%
$94,131 $32,571
Nov 21, 2019 $0.00664
-7.03%
$102,237 $18,202
Nov 20, 2019 $0.00714
+1.31%
$109,968 $29,132
Nov 19, 2019 $0.00705
-1.92%
$108,545 $40,590
Nov 18, 2019 $0.00719
-11.94%
$110,681 $35,457
Nov 17, 2019 $0.00816
+1.11%
$125,668 $19,986
Nov 16, 2019 $0.00809
+3.67%
$124,489 $27,765
Nov 15, 2019 $0.0078
-5.48%
$120,075 $38,079
Nov 14, 2019 $0.00825
-7.39%
$127,044 $23,599
Nov 13, 2019 $0.00891
-1.04%
$137,189 $9,304
Nov 12, 2019 $0.00901
-4.25%
$138,626 $33,966
Nov 11, 2019 $0.00941
+4.08%
$144,782 $15,624
Nov 10, 2019 $0.00905
+4.08%
$139,308 $12,084
Nov 9, 2019 $0.0087
-2.91%
$133,854 $29,176
Nov 8, 2019 $0.00896
-0.70%
$137,886 $32,936
Nov 7, 2019 $0.00902
-2.06%
$138,887 $41,365
Nov 6, 2019 $0.00921
+1.38%
$141,818 $51,217