Etho Protocol Historical Data

ETHO Page 46
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.00738
-1.27%
$ 113,567 $ 22,618
Sep 15, 2019 $ 0.00747
-2.48%
$ 115,032 $ 17,598
Sep 14, 2019 $ 0.00766
+7.41%
$ 117,961 $ 15,364
Sep 13, 2019 $ 0.00714
-4.08%
$ 109,826 $ 22,371
Sep 12, 2019 $ 0.00744
+8.98%
$ 114,495 $ 33,263
Sep 11, 2019 $ 0.00681
-16.05%
$ 104,806 $ 25,337
Sep 10, 2019 $ 0.00812
+1.47%
$ 125,056 $ 29,473
Sep 9, 2019 $ 0.00799
+0.36%
$ 123,016 $ 32,864
Sep 8, 2019 $ 0.00796
+2.14%
$ 122,570 $ 13,329
Sep 7, 2019 $ 0.0078
+0.90%
$ 120,001 $ 20,927
Sep 6, 2019 $ 0.00773
+8.85%
$ 119,036 $ 23,163
Sep 5, 2019 $ 0.0071
+6.23%
$ 109,356 $ 20,354
Sep 4, 2019 $ 0.00667
+4.35%
$ 102,639 $ 16,907
Sep 3, 2019 $ 0.00639
-2.10%
$ 98,388 $ 30,905
Sep 2, 2019 $ 0.00653
+2.07%
$ 100,510 $ 24,173
Sep 1, 2019 $ 0.00641
+1.21%
$ 98,737 $ 17,521
Aug 31, 2019 $ 0.00634
+0.64%
$ 97,558 $ 15,993
Aug 30, 2019 $ 0.0063
+1.81%
$ 96,936 $ 15,946
Aug 29, 2019 $ 0.00619
-5.55%
$ 95,217 $ 35,064
Aug 28, 2019 $ 0.00655
+1.80%
$ 100,813 $ 21,160
Aug 27, 2019 $ 0.00643
+0.81%
$ 99,034 $ 19,270
Aug 26, 2019 $ 0.00636
-4.33%
$ 97,910 $ 32,819
Aug 25, 2019 $ 0.00665
+3.50%
$ 102,304 $ 37,996
Aug 24, 2019 $ 0.00642
+3.00%
$ 98,839 $ 34,012
Aug 23, 2019 $ 0.00623
+13.35%
$ 95,959 $ 27,648
Aug 22, 2019 $ 0.0055
-1.69%
$ 84,661 $ 37,895
Aug 21, 2019 $ 0.0056
-16.33%
$ 86,216 $ 24,827
Aug 20, 2019 $ 0.00669
+39.54%
$ 103,045 $ 20,604
Aug 19, 2019 $ 0.00477
-0.98%
$ 73,444 $ 4,338
Aug 18, 2019 $ 0.00482
-5.17%
$ 74,216 $ 8,997
Aug 17, 2019 $ 0.00508
-4.35%
$ 78,156 $ 20,212
Aug 16, 2019 $ 0.00529
+0.59%
$ 81,370 $ 36,606
Aug 15, 2019 $ 0.00523
+6.82%
$ 80,489 $ 46,924
Aug 14, 2019 $ 0.00488
-16.65%
$ 75,138 $ 32,642
Aug 13, 2019 $ 0.00586
-2.95%
$ 90,147 $ 35,964
Aug 12, 2019 $ 0.00604
-0.02%
$ 92,990 $ 37,489
Aug 11, 2019 $ 0.00604
+5.33%
$ 92,964 $ 44,599
Aug 10, 2019 $ 0.00573
-1.61%
$ 88,265 $ 48,914
Aug 9, 2019 $ 0.00584
+7.22%
$ 89,893 $ 35,972
Aug 8, 2019 $ 0.00546
-2.58%
$ 84,021 $ 32,253
Aug 7, 2019 $ 0.0056
-0.25%
$ 86,245 $ 28,713
Aug 6, 2019 $ 0.00562
-8.62%
$ 86,463 $ 45,467
Aug 5, 2019 $ 0.00615
+5.39%
$ 94,618 $ 41,385
Aug 4, 2019 $ 0.00583
-3.14%
$ 89,783 $ 38,751
Aug 3, 2019 $ 0.00602
+14.32%
$ 92,697 $ 40,947
Aug 2, 2019 $ 0.00527
+0.84%
$ 81,082 $ 49,160
Aug 1, 2019 $ 0.00522
-2.20%
$ 80,405 $ 38,177
Jul 31, 2019 $ 0.00534
+7.27%
$ 82,215 $ 44,338
Jul 30, 2019 $ 0.00498
+15.52%
$ 76,644 $ 27,149
Jul 29, 2019 $ 0.00431
-5.58%
$ 66,348 $ 46,837