Etho Protocol Historical Data

ETHO Page 47
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.00457
-1.21%
$ 70,268 $ 42,539
Jul 27, 2019 $ 0.00462
-18.39%
$ 71,127 $ 45,594
Jul 26, 2019 $ 0.00566
+15.67%
$ 87,161 $ 8,359
Jul 25, 2019 $ 0.0049
-32.12%
$ 75,355 $ 25,284
Jul 24, 2019 $ 0.00721
+26.58%
$ 111,008 $ 36,648
Jul 23, 2019 $ 0.0057
-1.37%
$ 87,698 $ 20,174
Jul 22, 2019 $ 0.00578
-3.52%
$ 88,914 $ 46,698
Jul 21, 2019 $ 0.00599
+0.81%
$ 92,155 $ 50,095
Jul 20, 2019 $ 0.00594
+19.09%
$ 91,416 $ 59,337
Jul 19, 2019 $ 0.00499
-0.64%
$ 76,764 $ 42,947
Jul 18, 2019 $ 0.00502
+43.67%
$ 77,259 $ 61,742
Jul 17, 2019 $ 0.00349
-0.83%
$ 53,771 $ 38,017
Jul 16, 2019 $ 0.00352
-20.35%
$ 54,220 $ 45,892
Jul 15, 2019 $ 0.00442
+2.57%
$ 68,070 $ 29,050
Jul 14, 2019 $ 0.00431
-3.23%
$ 66,365 $ 60,861
Jul 13, 2019 $ 0.00446
-17.23%
$ 68,581 $ 38,061
Jul 12, 2019 $ 0.00538
-13.63%
$ 82,862 $ 51,996
Jul 11, 2019 $ 0.00623
-0.61%
$ 95,938 $ 36,842
Jul 10, 2019 $ 0.00627
-4.99%
$ 96,526 $ 65,532
Jul 9, 2019 $ 0.0066
+51.81%
$ 101,594 $ 91,686
Jul 8, 2019 $ 0.00435
+27.92%
$ 66,923 $ 52,552
Jul 7, 2019 $ 0.0034
+17.47%
$ 52,316 $ 56,505
Jul 6, 2019 $ 0.00289
+10.37%
$ 44,535 $ 22,022
Jul 5, 2019 $ 0.00262
-18.57%
$ 40,351 $ 1,818
Jul 4, 2019 $ 0.00322
-5.25%
$ 49,551 $ 47,178
Jul 3, 2019 $ 0.0034
-11.60%
$ 52,295 $ 29,080
Jul 2, 2019 $ 0.00384
+4.78%
$ 59,161 $ 48,411
Jul 1, 2019 $ 0.00367
+2.76%
$ 56,463 $ 38,325
Jun 30, 2019 $ 0.00357
-34.33%
$ 54,946 $ 34,357
Jun 29, 2019 $ 0.00544
-7.46%
$ 83,671 $ 64,706
Jun 28, 2019 $ 0.00587
+13.61%
$ 90,418 $ 54,319
Jun 27, 2019 $ 0.00517
-18.40%
$ 79,585 $ 53,674
Jun 26, 2019 $ 0.00634
+6.20%
$ 97,533 $ 61,270
Jun 25, 2019 $ 0.00597
+1.27%
$ 91,843 $ 53,075
Jun 24, 2019 $ 0.00589
-3.23%
$ 90,692 $ 69,827
Jun 23, 2019 $ 0.00609
-3.14%
$ 93,717 $ 68,399
Jun 22, 2019 $ 0.00629
+15.40%
$ 96,761 $ 71,408
Jun 21, 2019 $ 0.00545
-12.69%
$ 83,841 $ 56,820
Jun 20, 2019 $ 0.00624
-0.30%
$ 96,028 $ 56,158
Jun 19, 2019 $ 0.00626
-8.79%
$ 96,316 $ 45,301
Jun 18, 2019 $ 0.00686
-14.41%
$ 105,589 $ 35,441
Jun 17, 2019 $ 0.00801
+3.70%
$ 123,365 $ 45,335
Jun 16, 2019 $ 0.00773
-3.64%
$ 118,957 $ 23,825
Jun 15, 2019 $ 0.00802
+2.97%
$ 123,457 $ 39,594
Jun 14, 2019 $ 0.00779
-3.75%
$ 119,895 $ 37,263
Jun 13, 2019 $ 0.00809
+11.88%
$ 124,565 $ 48,743
Jun 12, 2019 $ 0.00723
-2.13%
$ 111,338 $ 28,391
Jun 11, 2019 $ 0.00739
+15.79%
$ 113,763 $ 51,753
Jun 10, 2019 $ 0.00638
+5.70%
$ 98,243 $ 34,075
Jun 9, 2019 $ 0.00604
-15.58%
$ 92,943 $ 35,655